38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 528 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 560 | - | - | 0 | |
- | - | - | 560 | - | - | 0 | |
579 | 579 | 560 | 560 | 0 | 0.0 | 500 | |
573 | 579 | 560 | 560 | -3 | -0.5 | 2,000 | |
562 | 563 | 562 | 563 | +2 | +0.4 | 3,300 | |
574 | 574 | 561 | 561 | -13 | -2.3 | 4,000 | |
580 | 580 | 574 | 574 | -6 | -1.0 | 400 | |
580 | 580 | 580 | 580 | +5 | +0.9 | 800 | |
586 | 586 | 561 | 575 | -13 | -2.2 | 1,300 | |
618 | 619 | 587 | 588 | -20 | -3.3 | 4,500 | |
610 | 610 | 593 | 608 | +18 | +3.1 | 1,700 | |
604 | 604 | 589 | 590 | -4 | -0.7 | 1,300 | |
585 | 615 | 580 | 594 | +14 | +2.4 | 2,400 | |
604 | 604 | 580 | 580 | -5 | -0.9 | 2,000 | |
650 | 650 | 573 | 585 | -72 | -11.0 | 10,800 | |
607 | 657 | 589 | 657 | +101 | +18.2 | 9,500 | |
555 | 556 | 555 | 556 | +1 | +0.2 | 400 | |
555 | 555 | 555 | 555 | 0 | 0.0 | 600 | |
556 | 556 | 555 | 555 | +28 | +5.3 | 600 | |
504 | 527 | 504 | 527 | - | - | 600 | |
- | - | - | 549 | - | - | 0 | |
515 | 550 | 515 | 549 | +49 | +9.8 | 2,400 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 200 | |
500 | 514 | 477 | 500 | +14 | +2.9 | 5,400 | |
550 | 550 | 486 | 486 | -63 | -11.5 | 8,800 | |
535 | 549 | 535 | 549 | +14 | +2.6 | 400 | |
535 | 550 | 535 | 535 | -14 | -2.6 | 1,800 | |
536 | 549 | 535 | 549 | -1 | -0.2 | 1,800 | |
550 | 550 | 550 | 550 | - | - | 200 | |
- | - | - | 550 | - | - | 0 |