40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 729 | 昨年来安値 | 477 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 531 | 531 | +6 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 530 | 525 | 525 | - | - | 1,500 | |
- | - | - | 532 | - | - | 0 | |
- | - | - | 532 | - | - | 0 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 300 | |
534 | 534 | 532 | 532 | -7 | -1.3 | 300 | |
539 | 539 | 539 | 539 | - | - | 700 | |
- | - | - | 539 | - | - | 0 | |
545 | 545 | 539 | 539 | -1 | -0.2 | 400 | |
545 | 545 | 540 | 540 | +4 | +0.7 | 900 | |
536 | 536 | 536 | 536 | +1 | +0.2 | 300 | |
535 | 535 | 535 | 535 | -5 | -0.9 | 100 | |
540 | 540 | 540 | 540 | 0 | 0.0 | 1,000 | |
540 | 540 | 540 | 540 | -16 | -2.9 | 300 | |
548 | 556 | 547 | 556 | -11 | -1.9 | 1,100 | |
545 | 570 | 545 | 567 | +12 | +2.2 | 1,600 | |
557 | 557 | 553 | 555 | -5 | -0.9 | 500 | |
560 | 560 | 560 | 560 | +5 | +0.9 | 300 | |
555 | 555 | 555 | 555 | +10 | +1.8 | 100 | |
545 | 545 | 545 | 545 | +6 | +1.1 | 100 | |
539 | 539 | 539 | 539 | -19 | -3.4 | 100 | |
558 | 558 | 558 | 558 | - | - | 200 | |
- | - | - | 558 | - | - | 0 | |
558 | 558 | 558 | 558 | +8 | +1.5 | 100 | |
550 | 550 | 550 | 550 | -4 | -0.7 | 100 | |
543 | 555 | 543 | 554 | +11 | +2.0 | 900 | |
545 | 545 | 543 | 543 | -5 | -0.9 | 1,600 | |
553 | 553 | 548 | 548 | - | - | 400 | |
- | - | - | 548 | - | - | 0 | |
553 | 553 | 548 | 548 | -1 | -0.2 | 200 |