38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 528 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 548 | 548 | -1 | -0.2 | 200 | |
549 | 549 | 549 | 549 | 0 | 0.0 | 100 | |
553 | 553 | 549 | 549 | -4 | -0.7 | 200 | |
553 | 553 | 553 | 553 | - | - | 100 | |
- | - | - | 553 | - | - | 0 | |
546 | 555 | 546 | 553 | +7 | +1.3 | 400 | |
546 | 546 | 546 | 546 | 0 | 0.0 | 100 | |
557 | 557 | 546 | 546 | -1 | -0.2 | 600 | |
547 | 547 | 547 | 547 | - | - | 200 | |
- | - | - | 546 | - | - | 0 | |
546 | 562 | 545 | 546 | -14 | -2.5 | 1,600 | |
555 | 560 | 550 | 560 | - | - | 700 | |
- | - | - | 562 | - | - | 0 | |
556 | 562 | 556 | 562 | - | - | 200 | |
- | - | - | 549 | - | - | 0 | |
550 | 556 | 549 | 549 | -1 | -0.2 | 300 | |
546 | 554 | 540 | 550 | - | - | 1,600 | |
- | - | - | 550 | - | - | 0 | |
554 | 556 | 550 | 550 | -4 | -0.7 | 2,500 | |
557 | 557 | 554 | 554 | -6 | -1.1 | 300 | |
572 | 572 | 560 | 560 | -12 | -2.1 | 300 | |
559 | 573 | 559 | 572 | +14 | +2.5 | 500 | |
558 | 558 | 558 | 558 | -10 | -1.8 | 200 | |
560 | 568 | 560 | 568 | +14 | +2.5 | 200 | |
554 | 554 | 554 | 554 | +4 | +0.7 | 400 | |
551 | 551 | 550 | 550 | -25 | -4.3 | 500 | |
575 | 575 | 575 | 575 | +20 | +3.6 | 500 | |
550 | 555 | 550 | 555 | +4 | +0.7 | 1,200 | |
551 | 551 | 551 | 551 | -9 | -1.6 | 200 | |
560 | 560 | 560 | 560 | +7 | +1.3 | 400 |