39,473.57 | -266.87 | 149.19 | +0.07 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.67% | 0.04% | 0.20% | 0.99% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
昨年来高値 | 729 | 昨年来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 531 | 525 | 531 | -1 | -0.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 532 | 532 | -7 | -1.3 | 1,300 | |
535 | 545 | 535 | 539 | -1 | -0.2 | 1,700 | |
557 | 570 | 540 | 540 | -20 | -3.6 | 4,500 | |
539 | 560 | 539 | 560 | +2 | +0.4 | 600 | |
550 | 558 | 550 | 558 | +4 | +0.7 | 400 | |
553 | 555 | 543 | 554 | +5 | +0.9 | 3,100 | |
546 | 555 | 546 | 549 | +3 | +0.5 | 800 | |
546 | 562 | 545 | 546 | -14 | -2.5 | 2,500 | |
550 | 562 | 549 | 560 | +10 | +1.8 | 1,200 | |
557 | 557 | 540 | 550 | -10 | -1.8 | 4,400 | |
559 | 573 | 559 | 560 | +2 | +0.4 | 800 | |
575 | 575 | 550 | 558 | +3 | +0.5 | 1,800 | |
570 | 570 | 550 | 555 | +5 | +0.9 | 2,400 | |
569 | 571 | 550 | 550 | -19 | -3.3 | 2,300 | |
535 | 595 | 531 | 569 | +29 | +5.4 | 9,900 | |
532 | 540 | 532 | 540 | +8 | +1.5 | 300 | |
590 | 590 | 532 | 532 | +1 | +0.2 | 1,100 | |
596 | 596 | 531 | 531 | -19 | -3.5 | 1,000 | |
540 | 550 | 523 | 550 | +6 | +1.1 | 400 | |
524 | 544 | 514 | 544 | -20 | -3.5 | 300 | |
545 | 564 | 523 | 564 | - | - | 1,700 | |
- | - | - | 575 | - | - | 0 | |
575 | 575 | 575 | 575 | -10 | -1.7 | 900 | |
615 | 615 | 570 | 585 | -30 | -4.9 | 1,300 | |
570 | 615 | 565 | 615 | +55 | +9.8 | 1,500 | |
579 | 579 | 560 | 560 | 0 | 0.0 | 900 | |
580 | 580 | 560 | 560 | -15 | -2.6 | 10,500 | |
585 | 619 | 561 | 575 | -5 | -0.9 | 11,200 | |
555 | 657 | 555 | 580 | +25 | +4.5 | 23,300 |