38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 657 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 573 | 年初来安値 | 516 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 528 | -32 | -5.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 729 | 729 | 729 | +39 | +5.7 | 200 | |
690 | 720 | 690 | 690 | +10 | +1.5 | 1,000 | |
714 | 725 | 680 | 680 | -61 | -8.2 | 800 | |
689 | 741 | 674 | 741 | +47 | +6.8 | 2,600 | |
562 | 712 | 562 | 694 | +102 | +17.2 | 8,800 | |
591 | 597 | 591 | 592 | -18 | -3.0 | 1,000 | |
624 | 624 | 610 | 610 | -10 | -1.6 | 1,400 | |
630 | 651 | 620 | 620 | -17 | -2.7 | 1,400 | |
637 | 637 | 637 | 637 | 0 | 0.0 | 200 | |
625 | 637 | 625 | 637 | +2 | +0.3 | 800 | |
621 | 635 | 617 | 635 | +12 | +1.9 | 1,000 | |
670 | 670 | 621 | 623 | -2 | -0.3 | 2,600 | |
630 | 635 | 617 | 625 | -50 | -7.4 | 2,200 | |
661 | 675 | 615 | 675 | +14 | +2.1 | 2,000 | |
665 | 672 | 594 | 661 | - | - | 12,800 | |
- | - | - | 744 | - | - | 0 | |
654 | 745 | 624 | 744 | 0 | 0.0 | 2,400 | |
744 | 744 | 744 | 744 | +5 | +0.7 | 400 | |
700 | 739 | 700 | 739 | +49 | +7.1 | 1,000 | |
595 | 795 | 560 | 690 | +40 | +6.2 | 10,600 | |
616 | 666 | 590 | 650 | +124 | +23.6 | 6,200 | |
565 | 660 | 525 | 526 | +31 | +6.3 | 5,400 | |
495 | 495 | 495 | 495 | -30 | -5.7 | 600 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 1,000 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 600 | |
525 | 525 | 525 | 525 | +26 | +5.2 | 600 | |
486 | 499 | 478 | 499 | -2 | -0.4 | 2,200 | |
493 | 501 | 493 | 501 | +9 | +1.8 | 1,200 | |
499 | 499 | 492 | 492 | -6 | -1.2 | 2,200 | |
499 | 499 | 484 | 498 | -1 | -0.2 | 6,200 |