3974 T・SCAT JQ 14:50
1,784円
前日比
-7 (-0.39%)
比較される銘柄: アルファクスコラボスエイジア
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.8 1.40 0.84
決算発表予定日  2017/06/13
年初来高値: 3,620 (17/01/05)
年初来安値: 1,620 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,809 1,809 1,783 1,784 -7 -0.4 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,808 1,808 1,790 1,791 -21 -1.2 1,400
17/05/25 1,823 1,823 1,789 1,812 -22 -1.2 2,200
17/05/24 1,849 1,849 1,823 1,834 -15 -0.8 3,100
17/05/23 1,830 1,913 1,790 1,849 +99 +5.7 9,900
17/05/22 1,731 1,750 1,721 1,750 +1 +0.1 2,100
17/05/19 1,750 1,750 1,731 1,749 -1 -0.1 1,000
17/05/18 1,755 1,774 1,710 1,750 -20 -1.1 3,100
17/05/17 1,782 1,782 1,770 1,770 +6 +0.3 900
17/05/16 1,740 1,765 1,740 1,764 +15 +0.9 2,300
17/05/15 1,780 1,789 1,714 1,749 -77 -4.2 8,200
17/05/12 1,829 1,855 1,820 1,826 -14 -0.8 3,300
17/05/11 1,850 1,870 1,831 1,840 +19 +1.0 6,200
17/05/10 1,840 1,920 1,780 1,821 +10 +0.6 25,600
17/05/09 1,748 1,815 1,747 1,811 +64 +3.7 10,100
17/05/08 1,730 1,754 1,729 1,747 +38 +2.2 4,200
17/05/02 1,739 1,739 1,705 1,709 +1 +0.1 1,000
17/05/01 1,718 1,743 1,700 1,708 -27 -1.6 3,900
17/04/28 1,740 1,760 1,721 1,735 +6 +0.3 4,000
17/04/27 1,701 1,733 1,700 1,729 +9 +0.5 1,800
17/04/26 1,695 1,747 1,690 1,720 +42 +2.5 2,800
17/04/25 1,700 1,709 1,678 1,678 +5 +0.3 1,000
17/04/24 1,719 1,725 1,665 1,673 -46 -2.7 6,300
17/04/21 1,738 1,740 1,719 1,719 -17 -1.0 2,000
17/04/20 1,765 1,810 1,736 1,736 -19 -1.1 9,700
17/04/19 1,695 1,755 1,682 1,755 +62 +3.7 9,300
17/04/18 1,670 1,693 1,656 1,693 +42 +2.5 2,700
17/04/17 1,639 1,652 1,639 1,651 +16 +1.0 1,300
17/04/14 1,640 1,654 1,620 1,635 -5 -0.3 3,300
17/04/13 1,644 1,651 1,635 1,640 -29 -1.7 5,300

日経平均