3974 T・SCAT JQ 13:38
1,568円
前日比
+3 (+0.19%)
比較される銘柄: シャノンバーチャレクコラボス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.0 1.16 1.28
昨年来高値: 3,620 (17/01/05)
昨年来安値: 1,344 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,575 1,580 1,560 1,568 +3 +0.2 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 1,573 1,573 1,547 1,565 +7 +0.4 13,800
18/01/15 1,525 1,566 1,522 1,558 +41 +2.7 9,500
18/01/12 1,552 1,565 1,517 1,517 -40 -2.6 7,000
18/01/11 1,565 1,571 1,552 1,557 +4 +0.3 4,300
18/01/10 1,535 1,573 1,535 1,553 +20 +1.3 7,300
18/01/09 1,537 1,545 1,515 1,533 +27 +1.8 8,000
18/01/05 1,508 1,555 1,494 1,506 +12 +0.8 8,700
18/01/04 1,486 1,500 1,478 1,494 +38 +2.6 11,800
17/12/29 1,473 1,473 1,451 1,456 0 0.0 4,000
17/12/28 1,500 1,500 1,456 1,456 -15 -1.0 4,600
17/12/27 1,450 1,491 1,450 1,471 +30 +2.1 3,900
17/12/26 1,443 1,459 1,433 1,441 -32 -2.2 22,800
17/12/25 1,525 1,530 1,473 1,473 -52 -3.4 15,900
17/12/22 1,532 1,532 1,525 1,525 -3 -0.2 3,800
17/12/21 1,529 1,538 1,527 1,528 -16 -1.0 4,300
17/12/20 1,553 1,562 1,544 1,544 -6 -0.4 3,900
17/12/19 1,561 1,590 1,538 1,550 -10 -0.6 6,400
17/12/18 1,523 1,615 1,516 1,560 -3 -0.2 27,600
17/12/15 1,561 1,579 1,556 1,563 -17 -1.1 5,900
17/12/14 1,614 1,616 1,571 1,580 -58 -3.5 10,900
17/12/13 1,676 1,695 1,581 1,638 +2 +0.1 43,600
17/12/12 1,610 1,636 1,575 1,636 +37 +2.3 11,800
17/12/11 1,550 1,600 1,529 1,599 +57 +3.7 11,800
17/12/08 1,570 1,570 1,541 1,542 -7 -0.5 1,300
17/12/07 1,509 1,583 1,509 1,549 +42 +2.8 5,100
17/12/06 1,557 1,558 1,502 1,507 -50 -3.2 11,800
17/12/05 1,620 1,620 1,554 1,557 -64 -3.9 19,500
17/12/04 1,639 1,639 1,618 1,621 +5 +0.3 8,700
17/12/01 1,611 1,639 1,607 1,616 +7 +0.4 7,400

日経平均