3974 T・SCAT JQ 14:52
1,484円
前日比
+29 (+1.99%)
比較される銘柄: シャノンアルファクスコラボス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.6 1.14 1.01
決算発表予定日  2017/12/12
年初来高値: 3,620 (17/01/05)
年初来安値: 1,344 (17/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,485 1,494 1,441 1,484 +29 +2.0 19,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,458 1,463 1,441 1,455 +24 +1.7 8,300
17/11/16 1,415 1,464 1,415 1,431 +18 +1.3 10,400
17/11/15 1,398 1,413 1,344 1,413 +12 +0.9 9,500
17/11/14 1,404 1,404 1,400 1,401 -7 -0.5 3,400
17/11/13 1,402 1,409 1,402 1,408 +6 +0.4 600
17/11/10 1,404 1,404 1,400 1,402 -3 -0.2 2,300
17/11/09 1,402 1,418 1,402 1,405 -2 -0.1 5,100
17/11/08 1,409 1,410 1,406 1,407 -2 -0.1 2,000
17/11/07 1,409 1,409 1,409 1,409 +2 +0.1 600
17/11/06 1,415 1,420 1,406 1,407 -4 -0.3 2,300
17/11/02 1,414 1,418 1,410 1,411 -15 -1.1 3,100
17/11/01 1,418 1,426 1,418 1,426 +8 +0.6 4,000
17/10/31 1,442 1,442 1,415 1,418 -11 -0.8 1,200
17/10/30 1,433 1,436 1,416 1,429 -8 -0.6 2,100
17/10/27 1,450 1,458 1,437 1,437 -8 -0.6 1,800
17/10/26 1,446 1,458 1,445 1,445 +2 +0.1 2,700
17/10/25 1,469 1,469 1,443 1,443 -26 -1.8 1,500
17/10/24 1,444 1,469 1,444 1,469 +17 +1.2 1,200
17/10/23 1,439 1,457 1,439 1,452 +13 +0.9 1,300
17/10/20 1,433 1,439 1,433 1,439 +6 +0.4 800
17/10/19 1,442 1,442 1,433 1,433 0 0.0 1,200
17/10/18 1,435 1,435 1,433 1,433 -2 -0.1 700
17/10/17 1,431 1,437 1,431 1,435 +4 +0.3 1,800
17/10/16 1,435 1,437 1,430 1,431 -11 -0.8 2,500
17/10/13 1,451 1,452 1,442 1,442 -6 -0.4 1,600
17/10/12 1,458 1,458 1,443 1,448 +13 +0.9 500
17/10/11 1,437 1,447 1,435 1,435 +2 +0.1 2,700
17/10/10 1,483 1,483 1,430 1,433 -21 -1.4 4,300
17/10/06 1,453 1,454 1,444 1,454 -11 -0.8 500

日経平均