3974 T・SCAT JQ 15:00
1,516円
前日比
+13 (+0.86%)
比較される銘柄: バーチャレクシャノンアルファクス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.3 1.10 1.32
年初来高値: 1,990 (18/06/14)
年初来安値: 1,389 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,506 1,525 1,506 1,516 +13 +0.9 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,519 1,519 1,500 1,503 +3 +0.2 5,700
18/07/13 1,526 1,529 1,500 1,500 -22 -1.4 2,700
18/07/12 1,497 1,529 1,495 1,522 +11 +0.7 7,000
18/07/11 1,530 1,533 1,496 1,511 -27 -1.8 6,200
18/07/10 1,531 1,548 1,530 1,538 +16 +1.1 2,100
18/07/09 1,555 1,555 1,504 1,522 +14 +0.9 7,300
18/07/06 1,455 1,530 1,429 1,508 +23 +1.5 23,100
18/07/05 1,533 1,571 1,461 1,485 -69 -4.4 26,300
18/07/04 1,581 1,605 1,552 1,554 -54 -3.4 11,300
18/07/03 1,622 1,653 1,573 1,608 -27 -1.7 16,300
18/07/02 1,769 1,789 1,631 1,635 -95 -5.5 21,300
18/06/29 1,719 1,732 1,702 1,730 +11 +0.6 2,900
18/06/28 1,722 1,739 1,698 1,719 -24 -1.4 22,300
18/06/27 1,800 1,800 1,730 1,743 -23 -1.3 12,400
18/06/26 1,770 1,792 1,740 1,766 -44 -2.4 10,300
18/06/25 1,870 1,870 1,810 1,810 +15 +0.8 2,800
18/06/22 1,786 1,849 1,770 1,795 -19 -1.0 13,200
18/06/21 1,746 1,841 1,730 1,814 +75 +4.3 10,600
18/06/20 1,774 1,774 1,690 1,739 -41 -2.3 22,600
18/06/19 1,811 1,881 1,780 1,780 -20 -1.1 21,000
18/06/18 1,818 1,830 1,765 1,800 +9 +0.5 25,400
18/06/15 1,870 1,877 1,778 1,791 -108 -5.7 27,300
18/06/14 1,705 1,990 1,705 1,899 +214 +12.7 91,300
18/06/13 1,711 1,711 1,651 1,685 +54 +3.3 34,200
18/06/12 1,676 1,676 1,631 1,631 -25 -1.5 5,700
18/06/11 1,650 1,661 1,621 1,656 +26 +1.6 5,000
18/06/08 1,607 1,657 1,606 1,630 +21 +1.3 1,900
18/06/07 1,605 1,628 1,601 1,609 +18 +1.1 3,200
18/06/06 1,588 1,609 1,570 1,591 -9 -0.6 6,000

日経平均