3974 T・SCAT JQ 15:00
1,514円
前日比
+2 (+0.13%)
比較される銘柄: コラボスシャノンアルファクス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.1 1.17 0.99
年初来高値: 3,620 (17/01/05)
年初来安値: 1,501 (17/07/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,523 1,532 1,514 1,514 +2 +0.1 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,502 1,555 1,502 1,512 +6 +0.4 7,300
17/07/19 1,509 1,510 1,503 1,506 +5 +0.3 3,800
17/07/18 1,505 1,505 1,501 1,501 -4 -0.3 3,100
17/07/14 1,508 1,508 1,504 1,505 -5 -0.3 2,500
17/07/13 1,507 1,517 1,503 1,510 +3 +0.2 2,000
17/07/12 1,508 1,515 1,507 1,507 -3 -0.2 3,700
17/07/11 1,513 1,525 1,507 1,510 -3 -0.2 4,500
17/07/10 1,530 1,530 1,513 1,513 -16 -1.0 3,300
17/07/07 1,517 1,530 1,517 1,529 +9 +0.6 1,600
17/07/06 1,516 1,527 1,516 1,520 0 0.0 1,400
17/07/05 1,520 1,532 1,514 1,520 +8 +0.5 2,200
17/07/04 1,515 1,570 1,512 1,512 -18 -1.2 7,000
17/07/03 1,539 1,539 1,530 1,530 -9 -0.6 2,300
17/06/30 1,511 1,542 1,511 1,539 -3 -0.2 6,600
17/06/29 1,542 1,547 1,541 1,542 -9 -0.6 2,300
17/06/28 1,576 1,576 1,551 1,551 -25 -1.6 2,200
17/06/27 1,570 1,576 1,558 1,576 +6 +0.4 1,800
17/06/26 1,600 1,600 1,551 1,570 -22 -1.4 12,000
17/06/23 1,595 1,611 1,584 1,592 +2 +0.1 5,000
17/06/22 1,590 1,590 1,585 1,590 0 0.0 1,600
17/06/21 1,584 1,590 1,584 1,590 -8 -0.5 1,000
17/06/20 1,585 1,598 1,580 1,598 -2 -0.1 4,100
17/06/19 1,576 1,620 1,576 1,600 +16 +1.0 4,700
17/06/16 1,584 1,590 1,581 1,584 -10 -0.6 2,800
17/06/15 1,595 1,595 1,572 1,594 -4 -0.3 4,900
17/06/14 1,650 1,650 1,561 1,598 -26 -1.6 9,400
17/06/13 1,648 1,648 1,623 1,624 -8 -0.5 1,800
17/06/12 1,663 1,663 1,628 1,632 -46 -2.7 6,800
17/06/09 1,656 1,678 1,656 1,678 +23 +1.4 1,000

日経平均