38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 475 | 472 | 472 | -2 | -0.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 500 | 496 | 500 | +5 | +1.0 | 1,900 | |
497 | 499 | 493 | 495 | -2 | -0.4 | 2,000 | |
496 | 497 | 490 | 497 | 0 | 0.0 | 4,000 | |
495 | 497 | 493 | 497 | -1 | -0.2 | 2,200 | |
503 | 504 | 496 | 498 | -5 | -1.0 | 8,100 | |
503 | 507 | 501 | 503 | +1 | +0.2 | 6,300 | |
500 | 502 | 497 | 502 | -2 | -0.4 | 6,800 | |
502 | 506 | 502 | 504 | 0 | 0.0 | 5,100 | |
503 | 504 | 501 | 504 | +1 | +0.2 | 4,100 | |
509 | 509 | 500 | 503 | +8 | +1.6 | 5,900 | |
500 | 500 | 494 | 495 | -5 | -1.0 | 7,600 | |
500 | 500 | 496 | 500 | +5 | +1.0 | 4,900 | |
499 | 499 | 494 | 495 | +4 | +0.8 | 4,200 | |
495 | 495 | 489 | 491 | -4 | -0.8 | 4,800 | |
497 | 497 | 489 | 495 | +6 | +1.2 | 8,500 | |
492 | 492 | 484 | 489 | +2 | +0.4 | 4,100 | |
489 | 489 | 484 | 487 | 0 | 0.0 | 2,800 | |
481 | 490 | 481 | 487 | +7 | +1.5 | 2,100 | |
499 | 499 | 480 | 480 | -14 | -2.8 | 8,700 | |
491 | 496 | 489 | 494 | +1 | +0.2 | 5,200 | |
488 | 494 | 483 | 493 | +3 | +0.6 | 8,400 | |
479 | 490 | 478 | 490 | +11 | +2.3 | 24,200 | |
478 | 479 | 471 | 479 | +1 | +0.2 | 5,600 | |
482 | 482 | 476 | 478 | +1 | +0.2 | 2,400 | |
478 | 481 | 469 | 477 | -5 | -1.0 | 6,900 | |
483 | 483 | 473 | 482 | +2 | +0.4 | 6,800 | |
477 | 480 | 472 | 480 | +6 | +1.3 | 8,000 | |
476 | 477 | 468 | 474 | 0 | 0.0 | 27,300 | |
475 | 480 | 472 | 474 | +6 | +1.3 | 11,300 | |
460 | 468 | 460 | 468 | +5 | +1.1 | 6,300 |