37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 480 | 468 | 477 | -3 | -0.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 460 | 449 | 460 | +5 | +1.1 | 300 | |
457 | 457 | 453 | 455 | +4 | +0.9 | 300 | |
449 | 454 | 449 | 451 | +8 | +1.8 | 1,400 | |
437 | 443 | 435 | 443 | +8 | +1.8 | 2,600 | |
436 | 438 | 432 | 435 | -8 | -1.8 | 3,000 | |
468 | 468 | 443 | 443 | -12 | -2.6 | 5,900 | |
464 | 469 | 455 | 455 | -9 | -1.9 | 5,400 | |
467 | 469 | 460 | 464 | -3 | -0.6 | 7,500 | |
461 | 478 | 461 | 467 | +14 | +3.1 | 16,600 | |
483 | 495 | 453 | 453 | -28 | -5.8 | 176,800 | |
480 | 482 | 479 | 481 | -1 | -0.2 | 1,200 | |
483 | 483 | 477 | 482 | -1 | -0.2 | 2,100 | |
482 | 483 | 477 | 483 | +2 | +0.4 | 5,800 | |
477 | 481 | 475 | 481 | +1 | +0.2 | 3,200 | |
476 | 480 | 474 | 480 | +6 | +1.3 | 1,700 | |
476 | 476 | 474 | 474 | +6 | +1.3 | 1,200 | |
467 | 468 | 465 | 468 | +1 | +0.2 | 600 | |
466 | 467 | 460 | 467 | +1 | +0.2 | 2,900 | |
473 | 478 | 465 | 466 | -14 | -2.9 | 2,700 | |
487 | 487 | 480 | 480 | -7 | -1.4 | 2,900 | |
484 | 487 | 483 | 487 | -3 | -0.6 | 2,700 | |
489 | 491 | 482 | 490 | -2 | -0.4 | 2,000 | |
491 | 498 | 486 | 492 | -3 | -0.6 | 1,200 | |
497 | 500 | 494 | 495 | -5 | -1.0 | 1,200 | |
500 | 504 | 499 | 500 | -1 | -0.2 | 2,300 | |
501 | 501 | 491 | 501 | 0 | 0.0 | 1,600 | |
501 | 503 | 500 | 501 | -3 | -0.6 | 2,500 | |
504 | 504 | 499 | 504 | 0 | 0.0 | 3,400 | |
497 | 504 | 496 | 504 | +7 | +1.4 | 2,000 | |
488 | 503 | 488 | 497 | - | - | 13,800 |