37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 480 | 480 | -2 | -0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 518 | 510 | 510 | -3 | -0.6 | 58,900 | |
510 | 516 | 505 | 513 | -5 | -1.0 | 36,500 | |
516 | 520 | 516 | 518 | +2 | +0.4 | 16,100 | |
518 | 522 | 502 | 516 | -1 | -0.2 | 30,800 | |
520 | 524 | 517 | 517 | -4 | -0.8 | 22,600 | |
520 | 528 | 511 | 521 | -3 | -0.6 | 34,800 | |
530 | 530 | 520 | 524 | -5 | -0.9 | 26,500 | |
528 | 530 | 525 | 529 | +2 | +0.4 | 10,200 | |
530 | 534 | 525 | 527 | -6 | -1.1 | 16,600 | |
535 | 538 | 522 | 533 | -2 | -0.4 | 34,700 | |
537 | 539 | 528 | 535 | -3 | -0.6 | 15,900 | |
537 | 539 | 535 | 538 | +4 | +0.7 | 6,200 | |
531 | 536 | 531 | 534 | +6 | +1.1 | 9,900 | |
531 | 538 | 528 | 528 | -3 | -0.6 | 21,400 | |
546 | 546 | 528 | 531 | -6 | -1.1 | 23,200 | |
532 | 539 | 526 | 537 | +15 | +2.9 | 14,500 | |
522 | 535 | 518 | 522 | -13 | -2.4 | 31,300 | |
549 | 550 | 530 | 535 | -14 | -2.6 | 25,900 | |
551 | 560 | 545 | 549 | -1 | -0.2 | 24,300 | |
546 | 555 | 538 | 550 | +6 | +1.1 | 30,900 | |
538 | 554 | 538 | 544 | +8 | +1.5 | 27,400 | |
538 | 538 | 530 | 536 | +3 | +0.6 | 13,700 | |
535 | 537 | 528 | 533 | -1 | -0.2 | 13,900 | |
527 | 534 | 526 | 534 | +9 | +1.7 | 10,400 | |
524 | 527 | 519 | 525 | +2 | +0.4 | 11,500 | |
518 | 523 | 517 | 523 | +2 | +0.4 | 11,000 | |
519 | 523 | 516 | 521 | -2 | -0.4 | 12,200 | |
522 | 524 | 520 | 523 | -1 | -0.2 | 12,600 | |
523 | 524 | 518 | 524 | +1 | +0.2 | 15,100 | |
524 | 524 | 515 | 523 | +7 | +1.4 | 8,800 |