38,073.98 | -128.39 | 155.64 | +0.32 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.20% | 0.44% | 0.83% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 475 | 473 | 474 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 496 | 490 | 495 | +1 | +0.2 | 11,700 | |
490 | 495 | 488 | 494 | +4 | +0.8 | 7,000 | |
482 | 490 | 482 | 490 | +6 | +1.2 | 9,300 | |
482 | 484 | 479 | 484 | +4 | +0.8 | 5,200 | |
474 | 485 | 473 | 480 | +3 | +0.6 | 15,500 | |
468 | 477 | 465 | 477 | -18 | -3.6 | 32,800 | |
497 | 498 | 490 | 495 | +10 | +2.1 | 9,000 | |
485 | 488 | 484 | 485 | +1 | +0.2 | 3,100 | |
486 | 489 | 484 | 484 | -4 | -0.8 | 3,700 | |
492 | 492 | 486 | 488 | -5 | -1.0 | 2,500 | |
495 | 496 | 493 | 493 | -1 | -0.2 | 2,500 | |
501 | 502 | 489 | 494 | -6 | -1.2 | 3,800 | |
504 | 504 | 482 | 500 | -5 | -1.0 | 14,700 | |
501 | 506 | 501 | 505 | 0 | 0.0 | 2,700 | |
510 | 510 | 505 | 505 | -4 | -0.8 | 3,100 | |
510 | 510 | 503 | 509 | -1 | -0.2 | 5,100 | |
498 | 510 | 494 | 510 | +11 | +2.2 | 19,700 | |
499 | 502 | 495 | 499 | 0 | 0.0 | 8,400 | |
492 | 499 | 490 | 499 | +7 | +1.4 | 5,700 | |
489 | 492 | 489 | 492 | +3 | +0.6 | 2,200 | |
485 | 489 | 483 | 489 | +2 | +0.4 | 4,100 | |
484 | 488 | 484 | 487 | 0 | 0.0 | 2,900 | |
486 | 487 | 483 | 487 | +5 | +1.0 | 2,000 | |
475 | 485 | 475 | 482 | +9 | +1.9 | 16,400 | |
484 | 485 | 470 | 473 | -8 | -1.7 | 5,900 | |
492 | 492 | 480 | 481 | -10 | -2.0 | 7,000 | |
493 | 493 | 486 | 491 | -2 | -0.4 | 5,400 | |
500 | 500 | 493 | 493 | -2 | -0.4 | 2,000 | |
498 | 499 | 495 | 495 | -2 | -0.4 | 2,300 | |
499 | 500 | 497 | 497 | -6 | -1.2 | 4,300 |