38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 479 | 469 | 474 | -3 | -0.6 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 483 | 468 | 477 | -5 | -1.0 | 19,900 | |
487 | 487 | 477 | 482 | -5 | -1.0 | 33,400 | |
484 | 488 | 481 | 487 | +3 | +0.6 | 11,300 | |
490 | 496 | 483 | 484 | -8 | -1.6 | 27,400 | |
492 | 498 | 487 | 492 | -2 | -0.4 | 46,800 | |
474 | 495 | 473 | 494 | +17 | +3.6 | 37,000 | |
492 | 498 | 465 | 477 | -16 | -3.2 | 51,100 | |
510 | 510 | 482 | 493 | -16 | -3.1 | 26,800 | |
489 | 510 | 489 | 509 | +20 | +4.1 | 41,100 | |
475 | 489 | 475 | 489 | +16 | +3.4 | 25,400 | |
500 | 500 | 470 | 473 | -22 | -4.4 | 20,300 | |
506 | 510 | 495 | 495 | -11 | -2.2 | 18,000 | |
514 | 515 | 503 | 506 | -8 | -1.6 | 15,000 | |
510 | 514 | 503 | 514 | +6 | +1.2 | 22,800 | |
502 | 510 | 498 | 508 | +8 | +1.6 | 31,300 | |
499 | 503 | 496 | 500 | 0 | 0.0 | 16,500 | |
495 | 503 | 480 | 500 | +3 | +0.6 | 17,600 | |
518 | 518 | 471 | 497 | -11 | -2.2 | 99,100 | |
513 | 519 | 499 | 508 | -7 | -1.4 | 41,800 | |
501 | 534 | 476 | 515 | +15 | +3.0 | 128,900 | |
502 | 504 | 482 | 500 | -2 | -0.4 | 30,000 | |
502 | 504 | 499 | 502 | -1 | -0.2 | 15,100 | |
499 | 504 | 498 | 503 | +4 | +0.8 | 17,100 | |
484 | 503 | 483 | 499 | +15 | +3.1 | 50,000 | |
486 | 489 | 482 | 484 | +2 | +0.4 | 31,200 | |
470 | 482 | 461 | 482 | -28 | -5.5 | 171,700 | |
520 | 524 | 502 | 510 | -11 | -2.1 | 164,900 | |
535 | 538 | 511 | 521 | -14 | -2.6 | 122,800 | |
531 | 539 | 528 | 535 | +4 | +0.8 | 53,400 |