38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 461 | 465 | -1 | -0.2 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 480 | 474 | 475 | +1 | +0.2 | 36,000 | |
474 | 474 | 471 | 474 | 0 | 0.0 | 17,400 | |
460 | 479 | 460 | 474 | +15 | +3.3 | 56,701 | |
442 | 460 | 438 | 459 | +21 | +4.8 | 22,800 | |
439 | 439 | 433 | 438 | +2 | +0.5 | 8,700 | |
433 | 439 | 428 | 436 | +6 | +1.4 | 12,600 | |
424 | 432 | 424 | 430 | +4 | +0.9 | 10,800 | |
423 | 426 | 417 | 426 | +1 | +0.2 | 6,600 | |
427 | 427 | 424 | 425 | -1 | -0.2 | 3,900 | |
420 | 426 | 420 | 426 | +5 | +1.2 | 3,600 | |
424 | 430 | 421 | 421 | -5 | -1.2 | 8,100 | |
426 | 429 | 425 | 426 | 0 | 0.0 | 3,000 | |
425 | 428 | 422 | 426 | +1 | +0.2 | 4,500 | |
426 | 426 | 425 | 425 | -3 | -0.7 | 3,600 | |
430 | 432 | 428 | 428 | -2 | -0.5 | 3,900 | |
430 | 431 | 425 | 430 | +5 | +1.2 | 4,800 | |
433 | 433 | 422 | 425 | -8 | -1.8 | 7,200 | |
436 | 438 | 429 | 433 | 0 | 0.0 | 10,800 | |
423 | 434 | 422 | 433 | +9 | +2.1 | 23,700 | |
407 | 425 | 407 | 424 | +7 | +1.7 | 10,500 | |
418 | 427 | 417 | 417 | -2 | -0.5 | 8,700 | |
405 | 422 | 403 | 419 | +12 | +2.9 | 13,500 | |
423 | 424 | 402 | 407 | -17 | -4.0 | 30,900 | |
421 | 426 | 419 | 424 | +3 | +0.7 | 16,500 | |
446 | 453 | 418 | 421 | -19 | -4.3 | 102,601 | |
435 | 441 | 435 | 440 | +2 | +0.5 | 38,700 | |
439 | 439 | 436 | 438 | +1 | +0.2 | 30,600 | |
439 | 440 | 435 | 437 | 0 | 0.0 | 49,500 | |
427 | 441 | 426 | 437 | +6 | +1.4 | 42,900 | |
423 | 438 | 423 | 431 | +5 | +1.2 | 17,700 |