38,835.10 | +599.03 | 154.58 | +0.47 | 38,886.27 | +34.00 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.09% | 0.22% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 465 | 470 | -6 | -1.3 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 496 | 468 | 476 | -16 | -3.3 | 95,100 | |
510 | 510 | 465 | 492 | -18 | -3.5 | 166,800 | |
508 | 510 | 470 | 510 | +2 | +0.4 | 107,200 | |
495 | 515 | 480 | 508 | +11 | +2.2 | 95,700 | |
500 | 534 | 471 | 497 | -3 | -0.6 | 301,300 | |
469 | 504 | 464 | 500 | +31 | +6.6 | 166,200 | |
551 | 560 | 461 | 469 | -81 | -14.7 | 577,700 | |
535 | 555 | 496 | 550 | +9 | +1.7 | 293,300 | |
503 | 544 | 488 | 541 | +38 | +7.6 | 150,200 | |
475 | 509 | 468 | 503 | +35 | +7.5 | 159,700 | |
452 | 498 | 450 | 468 | +10 | +2.2 | 248,200 | |
462 | 559 | 440 | 458 | -4 | -0.9 | 1,944,300 | |
471 | 482 | 450 | 462 | -11 | -2.3 | 154,300 | |
476 | 495 | 432 | 473 | +5 | +1.1 | 246,500 | |
470 | 504 | 460 | 468 | -2 | -0.4 | 63,100 | |
399 | 512 | 397 | 470 | +71 | +17.8 | 434,200 | |
422 | 458 | 387 | 399 | -23 | -5.5 | 244,000 | |
430 | 436 | 399 | 422 | -9 | -2.1 | 115,000 | |
468 | 490 | 425 | 431 | -36 | -7.7 | 278,200 | |
455 | 518 | 416 | 467 | +15 | +3.3 | 308,300 | |
449 | 459 | 413 | 452 | +9 | +2.0 | 118,700 | |
392 | 448 | 378 | 443 | +53 | +13.6 | 101,200 | |
350 | 402 | 347 | 390 | +40 | +11.4 | 208,100 | |
332 | 351 | 331 | 350 | +16 | +4.8 | 50,700 | |
357 | 459 | 325 | 334 | -18 | -5.1 | 1,008,000 | |
313 | 356 | 301 | 352 | +40 | +12.8 | 143,500 | |
386 | 396 | 292 | 312 | -73 | -19.0 | 219,700 | |
433 | 433 | 378 | 385 | -47 | -10.9 | 41,900 | |
480 | 539 | 387 | 432 | -50 | -10.4 | 330,200 |