38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 560 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 460 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 479 | 460 | 462 | -14 | -2.9 | 91,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 427 | 402 | 417 | -4 | -1.0 | 69,601 | |
439 | 453 | 418 | 421 | -16 | -3.7 | 221,402 | |
433 | 441 | 411 | 437 | -1 | -0.2 | 136,801 | |
426 | 443 | 418 | 438 | +10 | +2.3 | 93,001 | |
347 | 429 | 342 | 428 | +81 | +23.3 | 64,801 | |
429 | 449 | 321 | 347 | -80 | -18.7 | 291,303 | |
400 | 444 | 400 | 427 | +12 | +2.9 | 203,102 | |
481 | 481 | 385 | 415 | -63 | -13.2 | 426,604 | |
511 | 529 | 470 | 478 | -34 | -6.6 | 679,807 | |
510 | 534 | 470 | 512 | +2 | +0.4 | 591,906 | |
589 | 596 | 476 | 510 | -66 | -11.5 | 480,305 | |
549 | 663 | 523 | 576 | +23 | +4.2 | 1,077,011 | |
493 | 587 | 492 | 553 | +64 | +13.1 | 456,905 | |
476 | 516 | 472 | 489 | +16 | +3.4 | 214,802 | |
473 | 500 | 462 | 473 | -1 | -0.2 | 195,002 | |
511 | 515 | 466 | 474 | -37 | -7.2 | 184,802 | |
495 | 532 | 492 | 511 | +26 | +5.4 | 381,904 | |
536 | 564 | 477 | 485 | -51 | -9.5 | 705,007 | |
472 | 629 | 447 | 536 | +64 | +13.6 | 927,909 | |
472 | 526 | 471 | 472 | +1 | +0.2 | 120,901 | |
473 | 478 | 467 | 471 | -6 | -1.3 | 77,101 | |
500 | 503 | 466 | 477 | -23 | -4.6 | 140,401 | |
512 | 523 | 500 | 500 | -12 | -2.3 | 169,802 | |
586 | 588 | 503 | 512 | -86 | -14.4 | 272,403 | |
572 | 639 | 566 | 598 | +20 | +3.5 | 283,203 | |
683 | 683 | 539 | 578 | -109 | -15.9 | 305,403 | |
869 | 878 | 679 | 687 | -182 | -20.9 | 419,104 | |
911 | 926 | 803 | 869 | -59 | -6.4 | 522,905 | |
1,149 | 1,206 | 873 | 928 | -223 | -19.4 | 1,700,117 | |
1,499 | 1,556 | 1,106 | 1,151 | - | - | 4,444,844 |