37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 560 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 479 | 480 | -2 | -0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 462 | 464 | -2 | -0.4 | 5,500 | |
462 | 468 | 450 | 466 | -28 | -5.7 | 43,800 | |
466 | 498 | 466 | 494 | +32 | +6.9 | 49,200 | |
455 | 463 | 450 | 462 | +1 | +0.2 | 11,300 | |
458 | 462 | 453 | 461 | +2 | +0.4 | 4,400 | |
456 | 461 | 454 | 459 | +3 | +0.7 | 5,300 | |
460 | 463 | 456 | 456 | -3 | -0.7 | 4,400 | |
464 | 464 | 455 | 459 | -3 | -0.6 | 7,500 | |
461 | 466 | 452 | 462 | -1 | -0.2 | 21,300 | |
462 | 467 | 451 | 463 | +1 | +0.2 | 13,700 | |
452 | 464 | 452 | 462 | +4 | +0.9 | 19,300 | |
455 | 458 | 447 | 458 | +6 | +1.3 | 16,400 | |
446 | 458 | 446 | 452 | +2 | +0.4 | 26,500 | |
446 | 474 | 440 | 450 | +5 | +1.1 | 263,600 | |
504 | 508 | 445 | 445 | -63 | -12.4 | 295,000 | |
484 | 559 | 484 | 508 | +29 | +6.1 | 1,307,900 | |
483 | 483 | 478 | 479 | 0 | 0.0 | 1,200 | |
483 | 483 | 479 | 479 | +1 | +0.2 | 2,200 | |
477 | 482 | 477 | 478 | -4 | -0.8 | 1,600 | |
482 | 482 | 479 | 482 | +2 | +0.4 | 4,100 | |
479 | 480 | 474 | 480 | +1 | +0.2 | 2,200 | |
479 | 479 | 476 | 479 | +1 | +0.2 | 1,900 | |
472 | 478 | 472 | 478 | +2 | +0.4 | 1,800 | |
480 | 480 | 476 | 476 | -2 | -0.4 | 2,600 | |
475 | 479 | 472 | 478 | 0 | 0.0 | 2,800 | |
476 | 478 | 473 | 478 | +2 | +0.4 | 1,400 | |
475 | 476 | 470 | 476 | +3 | +0.6 | 1,500 | |
472 | 475 | 470 | 473 | +3 | +0.6 | 2,300 | |
470 | 471 | 465 | 470 | +7 | +1.5 | 800 | |
470 | 470 | 463 | 463 | -3 | -0.6 | 2,600 |