38,311.19 | -523.91 | 155.24 | +1.13 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.35% | 0.73% | 0.08% | 0.22% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 816 | +22 | +2.8 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,409 | +6.7 | 1,369 | 337,900 | 3,400 | 338,700 | 99.62 | |
1,321 | -1.9 | 1,431 | 1,090,000 | 7,100 | 343,700 | 48.41 | |
1,346 | -7.4 | 1,370 | 768,300 | 7,100 | 319,200 | 44.96 | |
1,453 | +3.9 | 1,513 | 1,445,300 | 7,300 | 332,500 | 45.55 | |
1,399 | +10.6 | 1,470 | 840,600 | 0 | 284,100 | - | |
1,265 | +11.5 | 1,246 | 450,700 | 0 | 252,300 | - | |
1,135 | -5.5 | 1,235 | 578,900 | 0 | 256,500 | - | |
1,201 | -32.3 | 1,455 | 990,400 | 0 | 278,200 | - | |
1,773 | +5.8 | 1,801 | 641,900 | 300 | 374,700 | 1,249 | |
1,676 | -23.2 | 1,889 | 691,600 | 0 | 350,300 | - | |
2,182 | -8.4 | 2,214 | 724,300 | 0 | 394,800 | - | |
2,381 | +7.3 | 2,393 | 846,400 | 0 | 402,600 | - | |
2,219 | +0.5 | 2,220 | 615,400 | 0 | 387,600 | - | |
2,209 | +2.5 | 2,168 | 576,700 | 0 | 398,500 | - | |
2,156 | -4.6 | 2,244 | 511,100 | 100 | 437,600 | 4,376 | |
2,259 | +7.6 | 2,392 | 1,279,500 | 200 | 429,700 | 2,148 | |
2,100 | +10.0 | 2,017 | 830,200 | 200 | 445,800 | 2,229 | |
1,909 | -1.9 | 1,920 | 75,600 | - | - | - | |
1,946 | +4.5 | 1,901 | 441,400 | 0 | 439,900 | - | |
1,862 | +4.5 | 1,829 | 176,600 | 0 | 444,400 | - | |
1,782 | -4.7 | 1,870 | 274,500 | 0 | 446,300 | - | |
1,870 | -0.3 | 1,874 | 326,400 | 0 | 438,500 | - | |
1,876 | +5.1 | 1,858 | 330,600 | 0 | 421,700 | - | |
1,785 | +2.2 | 1,785 | 250,100 | 0 | 428,400 | - | |
1,746 | -0.9 | 1,744 | 242,700 | 0 | 421,000 | - | |
1,761 | -0.6 | 1,732 | 297,200 | 0 | 409,500 | - | |
1,772 | -2.0 | 1,780 | 382,800 | 0 | 393,200 | - | |
1,809 | -6.8 | 1,837 | 325,100 | 0 | 370,900 | - | |
1,940 | +16.6 | 1,936 | 1,085,800 | 0 | 355,600 | - | |
1,664 | -7.2 | 1,707 | 161,900 | 0 | 370,700 | - |