38,750.51 | +514.44 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 813 | 794 | 810 | +16 | +2.0 | 21,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
843 | +2.2 | 803 | 132,000 | 0 | 204,500 | - | |
825 | +2.7 | 822 | 70,700 | 0 | 195,200 | - | |
803 | -2.5 | 809 | 43,800 | 0 | 184,900 | - | |
824 | -0.2 | 823 | 34,400 | 400 | 177,200 | 443 | |
826 | +6.6 | 828 | 97,200 | 0 | 182,300 | - | |
775 | 0.0 | 780 | 38,000 | 0 | 188,000 | - | |
775 | +1.3 | 781 | 47,200 | 0 | 191,200 | - | |
765 | +0.7 | 769 | 38,600 | 0 | 193,100 | - | |
760 | -4.6 | 757 | 73,500 | 0 | 193,100 | - | |
797 | +0.5 | 802 | 26,800 | 0 | 199,900 | - | |
793 | -2.9 | 804 | 34,600 | 0 | 202,600 | - | |
817 | +3.9 | 802 | 95,200 | 0 | 196,400 | - | |
786 | -10.1 | 819 | 101,700 | 0 | 202,300 | - | |
874 | -0.7 | 881 | 54,800 | 0 | 209,100 | - | |
880 | -2.3 | 888 | 59,800 | 0 | 211,500 | - | |
901 | +3.6 | 896 | 85,400 | 0 | 215,300 | - | |
870 | +2.1 | 866 | 47,500 | 0 | 225,700 | - | |
852 | +0.9 | 856 | 53,100 | 0 | 228,800 | - | |
844 | +1.3 | 834 | 47,900 | 0 | 227,600 | - | |
833 | -2.0 | 837 | 67,900 | 0 | 237,500 | - | |
850 | +7.6 | 900 | 1,222,600 | 0 | 230,300 | - | |
790 | -5.0 | 796 | 83,700 | 0 | 225,200 | - | |
832 | -1.7 | 828 | 58,700 | 0 | 216,900 | - | |
846 | +1.7 | 831 | 50,200 | 0 | 216,800 | - | |
832 | -4.4 | 840 | 64,200 | 0 | 209,400 | - | |
870 | -3.5 | 874 | 58,700 | 0 | 212,400 | - | |
902 | -1.7 | 910 | 48,500 | 0 | 220,700 | - | |
918 | -1.0 | 916 | 74,600 | 0 | 215,500 | - | |
927 | -2.4 | 948 | 97,000 | 0 | 213,300 | - | |
950 | -0.4 | 954 | 64,000 | 0 | 206,500 | - |