38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 821 | 794 | 821 | +27 | +3.4 | 31,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
791 | -6.1 | 812 | 128,200 | 0 | 308,200 | - | |
842 | -9.3 | 878 | 144,300 | 0 | 299,200 | - | |
928 | -0.9 | 929 | 51,200 | 0 | 277,500 | - | |
936 | -1.2 | 932 | 88,000 | 0 | 266,100 | - | |
947 | -0.7 | 943 | 62,900 | 0 | 236,900 | - | |
954 | -0.5 | 952 | 50,300 | 0 | 216,800 | - | |
959 | +2.9 | 968 | 72,300 | 0 | 205,700 | - | |
932 | -1.5 | 947 | 44,100 | 0 | 208,200 | - | |
946 | -0.1 | 932 | 90,500 | 0 | 206,200 | - | |
947 | -3.2 | 966 | 80,000 | 0 | 213,300 | - | |
978 | -2.3 | 995 | 123,600 | 0 | 224,100 | - | |
1,001 | -2.8 | 1,043 | 404,900 | 0 | 247,700 | - | |
1,030 | +0.3 | 984 | 273,100 | 0 | 272,100 | - | |
1,027 | -5.6 | 1,051 | 193,600 | 100 | 293,500 | 2,935 | |
1,088 | -3.7 | 1,099 | 230,100 | 0 | 289,700 | - | |
1,130 | +6.1 | 1,093 | 312,400 | 0 | 282,700 | - | |
1,065 | +7.5 | 1,044 | 304,700 | 0 | 269,600 | - | |
991 | +11.6 | 960 | 323,700 | 0 | 254,200 | - | |
888 | -1.8 | 901 | 252,900 | 0 | 276,900 | - | |
904 | +0.6 | 889 | 269,700 | 0 | 279,200 | - | |
899 | -5.6 | 926 | 327,500 | 0 | 254,500 | - | |
952 | -2.9 | 973 | 299,300 | 0 | 258,300 | - | |
980 | +2.5 | 970 | 165,900 | 0 | 232,700 | - | |
956 | -6.4 | 976 | 117,300 | - | - | - | |
1,021 | +12.0 | 1,003 | 638,300 | 0 | 189,800 | - | |
912 | -8.8 | 913 | 891,100 | 0 | 248,400 | - | |
1,000 | +10.1 | 971 | 312,000 | 1,100 | 292,900 | 266 | |
908 | +0.2 | 927 | 141,600 | 0 | 287,900 | - | |
906 | -2.8 | 952 | 533,200 | 0 | 306,000 | - | |
932 | +10.6 | 973 | 2,872,400 | 0 | 323,400 | - |