38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 821 | 794 | 821 | +27 | +3.4 | 31,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793 | +7.6 | 1,745 | 222,400 | 0 | 374,000 | - | |
1,666 | +2.6 | 1,661 | 133,200 | 0 | 366,600 | - | |
1,623 | +1.9 | 1,587 | 90,100 | 0 | 379,100 | - | |
1,593 | -2.3 | 1,635 | 104,000 | 0 | 382,100 | - | |
1,630 | +0.4 | 1,633 | 97,700 | 0 | 389,200 | - | |
1,624 | -1.1 | 1,578 | 137,200 | 0 | 400,500 | - | |
1,642 | -4.0 | 1,727 | 233,100 | 0 | 427,300 | - | |
1,711 | +1.1 | 1,701 | 203,300 | 0 | 436,700 | - | |
1,693 | +0.8 | 1,627 | 276,900 | 0 | 441,600 | - | |
1,680 | -7.9 | 1,725 | 388,900 | 0 | 468,300 | - | |
1,825 | -0.2 | 1,906 | 651,200 | 0 | 425,700 | - | |
1,829 | -8.5 | 1,870 | 1,121,000 | 100 | 446,400 | 4,464 | |
1,998 | +26.8 | 1,901 | 1,978,700 | 15,100 | 482,800 | 31.97 | |
1,576 | +4.3 | 1,557 | 144,700 | 0 | 474,600 | - | |
1,511 | -1.8 | 1,499 | 158,200 | 1,100 | 490,500 | 445 | |
1,539 | -5.9 | 1,619 | 213,100 | 1,100 | 498,600 | 453 | |
1,635 | +7.8 | 1,574 | 197,600 | 1,100 | 493,400 | 448 | |
1,517 | -1.0 | 1,491 | 257,400 | 1,100 | 514,000 | 467 | |
1,533 | -13.6 | 1,690 | 402,100 | 1,100 | 544,800 | 495 | |
1,775 | +13.0 | 1,690 | 509,400 | 1,100 | 526,500 | 478 | |
1,571 | -1.3 | 1,525 | 170,700 | 1,100 | 517,600 | 470 | |
1,591 | +5.2 | 1,567 | 149,400 | 1,100 | 534,700 | 486 | |
1,513 | +0.4 | 1,534 | 146,300 | 1,100 | 539,800 | 490 | |
1,507 | -1.3 | 1,533 | 220,600 | 1,100 | 548,300 | 498 | |
1,527 | -6.5 | 1,551 | 289,500 | 1,100 | 572,500 | 520 | |
1,634 | -4.8 | 1,631 | 216,500 | 1,100 | 564,900 | 513 | |
1,717 | -4.3 | 1,710 | 214,700 | 1,100 | 573,900 | 521 | |
1,794 | +1.9 | 1,804 | 184,700 | 1,100 | 576,800 | 524 | |
1,760 | -3.6 | 1,828 | 388,500 | 1,100 | 606,400 | 551 | |
1,825 | -10.4 | 1,926 | 332,000 | 1,100 | 582,500 | 529 |