38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 821 | 794 | 821 | +27 | +3.4 | 31,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +3.1 | 944 | 89,200 | 0 | 202,300 | - | |
925 | -1.9 | 933 | 36,600 | 0 | 211,400 | - | |
943 | -0.2 | 953 | 133,700 | 0 | 213,100 | - | |
945 | -5.0 | 954 | 72,100 | 0 | 215,400 | - | |
995 | +4.2 | 954 | 210,000 | 0 | 213,100 | - | |
955 | -5.4 | 990 | 208,700 | 0 | 220,700 | - | |
1,009 | +0.4 | 1,010 | 86,600 | 0 | 207,800 | - | |
1,005 | -6.5 | 1,041 | 86,400 | 0 | 205,200 | - | |
1,075 | +8.5 | 1,039 | 256,700 | 0 | 194,700 | - | |
991 | -12.8 | 1,031 | 136,900 | 0 | 205,200 | - | |
1,137 | +6.3 | 1,129 | 161,300 | 0 | 207,400 | - | |
1,070 | +0.9 | 1,083 | 279,600 | 0 | 213,900 | - | |
1,060 | +8.8 | 1,026 | 128,800 | 0 | 206,900 | - | |
974 | +1.0 | 967 | 111,100 | 0 | 210,300 | - | |
964 | +7.6 | 969 | 979,400 | 0 | 203,600 | - | |
896 | -4.8 | 910 | 28,900 | - | - | - | |
941 | -4.7 | 947 | 94,300 | 0 | 192,100 | - | |
987 | -8.0 | 1,004 | 199,300 | 0 | 205,500 | - | |
1,073 | +18.7 | 1,030 | 316,000 | 0 | 212,700 | - | |
904 | -0.1 | 910 | 45,300 | 0 | 164,900 | - | |
905 | +6.1 | 866 | 56,600 | 0 | 163,400 | - | |
853 | +8.0 | 845 | 60,900 | 0 | 168,200 | - | |
790 | +3.3 | 787 | 41,100 | 0 | 169,400 | - | |
765 | -1.4 | 781 | 57,000 | 0 | 167,600 | - | |
776 | +0.1 | 808 | 88,100 | 0 | 168,900 | - | |
775 | -4.1 | 785 | 66,800 | 700 | 172,100 | 245 | |
808 | -3.7 | 810 | 38,600 | 0 | 164,800 | - | |
839 | +6.3 | 805 | 44,000 | 0 | 161,600 | - | |
789 | +3.1 | 785 | 59,200 | 0 | 167,100 | - | |
765 | -15.2 | 801 | 194,000 | 0 | 174,000 | - |