38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 820 | +26 | +3.3 | 40,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,192 | -2.2 | 1,188 | 98,000 | 0 | 228,400 | - | |
1,219 | -3.3 | 1,260 | 99,200 | 0 | 225,600 | - | |
1,260 | +3.1 | 1,254 | 56,700 | 0 | 228,400 | - | |
1,222 | +1.5 | 1,261 | 268,800 | 0 | 233,500 | - | |
1,204 | -3.1 | 1,222 | 85,800 | 0 | 232,600 | - | |
1,243 | -2.8 | 1,217 | 193,700 | 0 | 236,500 | - | |
1,279 | -6.0 | 1,309 | 215,600 | 0 | 237,700 | - | |
1,360 | +2.0 | 1,401 | 239,400 | - | - | - | |
1,333 | +2.1 | 1,323 | 106,800 | 100 | 267,100 | 2,671 | |
1,306 | -5.3 | 1,314 | 228,000 | 0 | 287,400 | - | |
1,379 | +10.0 | 1,329 | 709,400 | 600 | 305,200 | 508 | |
1,254 | -6.9 | 1,284 | 169,400 | 0 | 283,900 | - | |
1,347 | +8.0 | 1,316 | 283,100 | 0 | 271,800 | - | |
1,247 | +0.4 | 1,259 | 206,100 | 0 | 266,500 | - | |
1,242 | +1.8 | 1,230 | 114,300 | 0 | 264,000 | - | |
1,220 | +6.4 | 1,178 | 138,600 | 0 | 271,900 | - | |
1,147 | +1.1 | 1,152 | 123,000 | 0 | 287,100 | - | |
1,134 | +1.1 | 1,144 | 146,000 | 0 | 293,300 | - | |
1,122 | -6.2 | 1,158 | 140,600 | 0 | 308,600 | - | |
1,196 | +2.0 | 1,166 | 101,700 | 0 | 294,300 | - | |
1,172 | +8.0 | 1,149 | 141,200 | 0 | 297,300 | - | |
1,085 | -7.0 | 1,134 | 102,400 | 0 | 313,300 | - | |
1,167 | +8.8 | 1,119 | 155,300 | 0 | 308,100 | - | |
1,073 | -3.3 | 1,077 | 140,800 | 0 | 323,600 | - | |
1,110 | -1.4 | 1,100 | 117,300 | 0 | 325,400 | - | |
1,126 | +6.1 | 1,073 | 177,000 | 100 | 341,600 | 3,416 | |
1,061 | -7.7 | 1,085 | 367,400 | 0 | 360,900 | - | |
1,150 | -2.5 | 1,150 | 114,200 | 0 | 368,800 | - | |
1,180 | +0.9 | 1,152 | 191,000 | 0 | 384,300 | - | |
1,169 | +1.7 | 1,168 | 179,600 | 0 | 394,600 | - |