38,377.34 | -28.32 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.07% | 0.65% | -1.49% | -0.26% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,608 | 2,527 | 2,595 | +81 | +3.2 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | +1.7 | 1,332 | 94,500 | 29,200 | 15,300 | 0.52 | |
1,337 | -2.1 | 1,366 | 130,200 | 27,200 | 15,000 | 0.55 | |
1,366 | +11.0 | 1,309 | 157,100 | 24,200 | 15,900 | 0.66 | |
1,231 | +3.3 | 1,182 | 139,300 | 15,000 | 26,500 | 1.77 | |
1,192 | -1.7 | 1,182 | 131,100 | 16,200 | 30,600 | 1.89 | |
1,213 | +3.7 | 1,189 | 238,700 | 26,700 | 31,700 | 1.19 | |
1,170 | -2.7 | 1,173 | 183,000 | 62,200 | 15,800 | 0.25 | |
1,203 | +0.8 | 1,200 | 111,300 | 54,000 | 15,400 | 0.29 | |
1,193 | -8.0 | 1,250 | 167,100 | 33,000 | 15,800 | 0.48 | |
1,297 | +2.2 | 1,309 | 90,800 | 32,400 | 15,900 | 0.49 | |
1,269 | -3.6 | 1,287 | 75,900 | 33,800 | 16,500 | 0.49 | |
1,316 | -3.7 | 1,337 | 109,600 | 32,200 | 16,500 | 0.51 | |
1,367 | +7.1 | 1,327 | 91,800 | 33,900 | 16,100 | 0.47 | |
1,276 | -0.1 | 1,287 | 64,200 | 27,200 | 16,000 | 0.59 | |
1,277 | -3.1 | 1,298 | 39,600 | 27,000 | 16,700 | 0.62 | |
1,318 | -2.4 | 1,355 | 100,500 | 29,400 | 16,900 | 0.57 | |
1,350 | +6.0 | 1,308 | 60,300 | 29,900 | 20,100 | 0.67 | |
1,274 | -0.8 | 1,274 | 38,900 | 22,000 | 18,600 | 0.85 | |
1,284 | +1.3 | 1,269 | 58,500 | 21,200 | 18,700 | 0.88 | |
1,268 | -1.8 | 1,234 | 98,700 | 18,500 | 19,600 | 1.06 | |
1,291 | +2.3 | 1,286 | 79,700 | 24,800 | 19,800 | 0.80 | |
1,262 | +4.0 | 1,257 | 46,800 | 21,200 | 19,700 | 0.93 | |
1,213 | +1.1 | 1,241 | 37,200 | 13,000 | 19,900 | 1.53 | |
1,200 | -3.9 | 1,218 | 52,700 | 9,500 | 22,100 | 2.33 | |
1,249 | -3.6 | 1,264 | 46,400 | 9,500 | 26,000 | 2.74 | |
1,296 | +3.0 | 1,303 | 100,400 | 9,600 | 28,700 | 2.99 | |
1,258 | +4.7 | 1,244 | 88,200 | 8,800 | 26,400 | 3.00 | |
1,202 | +10.2 | 1,146 | 76,200 | 4,700 | 20,000 | 4.26 | |
1,091 | +0.6 | 1,104 | 94,200 | 3,200 | 13,600 | 4.25 | |
1,085 | +7.3 | 1,062 | 78,400 | 2,200 | 18,800 | 8.55 |