38,090.33 | -315.33 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.82% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,608 | 2,527 | 2,600 | +86 | +3.4 | 17,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | +4.4 | 1,002 | 105,100 | 3,600 | 27,700 | 7.69 | |
968 | +2.9 | 951 | 108,700 | 6,200 | 30,900 | 4.98 | |
941 | +6.0 | 932 | 126,500 | 7,700 | 34,900 | 4.53 | |
888 | -4.9 | 891 | 106,500 | 6,400 | 56,000 | 8.75 | |
934 | +2.3 | 916 | 84,700 | 7,600 | 48,900 | 6.43 | |
913 | -3.5 | 921 | 83,000 | 8,700 | 42,700 | 4.91 | |
946 | +0.3 | 961 | 95,700 | 8,500 | 32,100 | 3.78 | |
943 | -3.6 | 945 | 16,700 | - | - | - | |
978 | +1.6 | 948 | 143,700 | 13,100 | 32,900 | 2.51 | |
963 | -10.9 | 1,006 | 129,100 | 18,100 | 46,800 | 2.59 | |
1,081 | -2.3 | 1,085 | 63,900 | 16,800 | 47,300 | 2.82 | |
1,106 | -1.2 | 1,118 | 73,500 | 13,700 | 50,100 | 3.66 | |
1,120 | +4.2 | 1,074 | 100,500 | 8,800 | 52,000 | 5.91 | |
1,075 | -0.8 | 1,045 | 426,500 | 2,900 | 51,400 | 17.72 | |
1,084 | -10.1 | 1,113 | 139,500 | 58,800 | 29,100 | 0.49 | |
1,206 | +3.5 | 1,192 | 31,000 | 2,300 | 22,000 | 9.57 | |
1,165 | +1.7 | 1,154 | 88,200 | 2,700 | 22,600 | 8.37 | |
1,145 | -6.3 | 1,191 | 52,800 | 3,600 | 22,700 | 6.31 | |
1,222 | -2.3 | 1,216 | 61,200 | 3,700 | 24,900 | 6.73 | |
1,251 | -5.5 | 1,264 | 54,100 | 4,000 | 24,300 | 6.08 | |
1,324 | +4.5 | 1,312 | 72,100 | 4,100 | 23,100 | 5.63 | |
1,267 | -2.6 | 1,310 | 99,200 | 4,400 | 25,500 | 5.80 | |
1,301 | +3.5 | 1,258 | 79,200 | 4,300 | 35,000 | 8.14 | |
1,257 | -0.7 | 1,265 | 75,600 | 4,400 | 49,300 | 11.20 | |
1,266 | -3.7 | 1,287 | 75,100 | 5,400 | 52,900 | 9.80 | |
1,314 | -1.0 | 1,311 | 106,700 | 5,800 | 51,500 | 8.88 | |
1,327 | -0.1 | 1,319 | 154,100 | 4,700 | 52,800 | 11.23 | |
1,328 | -13.8 | 1,346 | 396,600 | 9,100 | 59,500 | 6.54 | |
1,541 | -6.4 | 1,606 | 57,000 | 10,300 | 7,700 | 0.75 | |
1,647 | - | 1,665 | 230,300 | 13,300 | 11,300 | 0.85 |