38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,727 | 2,579 | 2,647 | +47 | +1.8 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,667 | 2,314 | 2,600 | +158 | +6.5 | 473,000 | |
2,235 | 2,471 | 2,126 | 2,442 | +197 | +8.8 | 466,200 | |
2,118 | 2,265 | 1,970 | 2,245 | +122 | +5.7 | 494,900 | |
1,830 | 2,148 | 1,830 | 2,123 | +297 | +16.3 | 480,900 | |
1,868 | 1,988 | 1,760 | 1,826 | -15 | -0.8 | 1,002,000 | |
1,773 | 1,880 | 1,764 | 1,841 | +90 | +5.1 | 579,600 | |
1,786 | 1,797 | 1,634 | 1,751 | -42 | -2.3 | 453,900 | |
1,780 | 1,888 | 1,732 | 1,793 | +9 | +0.5 | 703,300 | |
1,770 | 1,817 | 1,660 | 1,784 | -4 | -0.2 | 720,500 | |
1,713 | 1,820 | 1,680 | 1,788 | +84 | +4.9 | 1,196,200 | |
1,680 | 1,805 | 1,606 | 1,704 | +24 | +1.4 | 1,322,700 | |
1,588 | 1,811 | 1,551 | 1,680 | +93 | +5.9 | 957,600 | |
1,607 | 1,617 | 1,472 | 1,587 | -12 | -0.8 | 1,028,500 | |
1,747 | 1,790 | 1,518 | 1,599 | -150 | -8.6 | 883,800 | |
1,883 | 1,917 | 1,702 | 1,749 | -133 | -7.1 | 655,200 | |
1,830 | 1,886 | 1,726 | 1,882 | +48 | +2.6 | 696,100 | |
1,971 | 1,971 | 1,781 | 1,834 | -117 | -6.0 | 1,452,900 | |
2,249 | 2,253 | 1,765 | 1,951 | -290 | -12.9 | 1,550,100 | |
2,209 | 2,384 | 2,176 | 2,241 | +10 | +0.4 | 631,600 | |
2,170 | 2,349 | 2,065 | 2,231 | +60 | +2.8 | 653,400 | |
2,345 | 2,450 | 2,050 | 2,171 | -174 | -7.4 | 1,522,100 | |
2,076 | 2,417 | 1,993 | 2,345 | +286 | +13.9 | 1,425,200 | |
1,785 | 2,144 | 1,690 | 2,059 | +274 | +15.4 | 1,170,800 | |
1,530 | 1,821 | 1,442 | 1,785 | +250 | +16.3 | 877,600 | |
1,572 | 1,785 | 1,484 | 1,535 | -62 | -3.9 | 768,700 | |
1,610 | 1,648 | 1,420 | 1,597 | +10 | +0.6 | 1,015,100 | |
1,514 | 1,587 | 1,451 | 1,587 | +80 | +5.3 | 678,900 | |
1,676 | 1,696 | 1,403 | 1,507 | -169 | -10.1 | 732,100 | |
1,694 | 1,755 | 1,500 | 1,676 | -10 | -0.6 | 2,113,400 |