3964 オークネット 東証1 15:00
1,518円
前日比
+11 (+0.73%)
比較される銘柄: IDOMUSSプロト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.7 2.52 1.71 0.42
決算発表予定日  2018/05/15
年初来高値: 1,650 (18/02/13)
年初来安値: 1,315 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,512 1,554 1,512 1,518 +11 +0.7 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,498 1,540 1,498 1,507 0 0.0 8,300
18/04/18 1,492 1,528 1,492 1,507 +15 +1.0 13,300
18/04/17 1,489 1,521 1,483 1,492 -6 -0.4 10,500
18/04/16 1,497 1,531 1,488 1,498 -3 -0.2 12,500
18/04/13 1,506 1,555 1,491 1,501 -4 -0.3 14,700
18/04/12 1,451 1,527 1,451 1,505 +54 +3.7 9,100
18/04/11 1,465 1,467 1,446 1,451 -14 -1.0 10,500
18/04/10 1,479 1,500 1,461 1,465 +3 +0.2 18,800
18/04/09 1,482 1,484 1,432 1,462 -20 -1.3 26,700
18/04/06 1,514 1,515 1,475 1,482 -21 -1.4 8,800
18/04/05 1,477 1,508 1,477 1,503 +29 +2.0 10,100
18/04/04 1,471 1,483 1,458 1,474 +4 +0.3 9,100
18/04/03 1,474 1,500 1,470 1,470 -8 -0.5 4,200
18/04/02 1,473 1,498 1,473 1,478 +5 +0.3 7,900
18/03/30 1,481 1,484 1,460 1,473 -2 -0.1 4,200
18/03/29 1,487 1,522 1,439 1,475 +2 +0.1 21,400
18/03/28 1,480 1,518 1,445 1,473 -26 -1.7 18,300
18/03/27 1,460 1,527 1,440 1,499 +18 +1.2 25,200
18/03/26 1,455 1,487 1,429 1,481 -44 -2.9 20,700
18/03/23 1,600 1,600 1,516 1,525 -53 -3.4 23,400
18/03/22 1,564 1,584 1,553 1,578 +6 +0.4 8,800
18/03/20 1,565 1,573 1,557 1,572 +7 +0.4 6,200
18/03/19 1,532 1,572 1,515 1,565 +33 +2.2 8,300
18/03/16 1,547 1,547 1,523 1,532 -22 -1.4 8,100
18/03/15 1,526 1,560 1,526 1,554 -9 -0.6 6,300
18/03/14 1,559 1,569 1,543 1,563 +4 +0.3 9,300
18/03/13 1,517 1,562 1,510 1,559 +67 +4.5 12,800
18/03/12 1,497 1,513 1,483 1,492 +5 +0.3 6,700
18/03/09 1,515 1,525 1,481 1,487 +14 +1.0 16,300

日経平均