3964 オークネット 東証1 15:00
1,304円
前日比
-37 (-2.76%)
比較される銘柄: IDOMUSSプロト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.5 2.20 1.99 7.15
年初来高値: 1,514 (17/08/01)
年初来安値: 1,163 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,330 1,341 1,303 1,304 -37 -2.8 79,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,367 1,379 1,338 1,341 -41 -3.0 94,400
17/11/20 1,394 1,396 1,372 1,382 -11 -0.8 28,300
17/11/17 1,394 1,399 1,387 1,393 -1 -0.1 25,500
17/11/16 1,367 1,400 1,367 1,394 0 0.0 30,700
17/11/15 1,351 1,420 1,351 1,394 -38 -2.7 194,700
17/11/14 1,373 1,448 1,373 1,432 +32 +2.3 20,900
17/11/13 1,473 1,473 1,400 1,400 -48 -3.3 6,300
17/11/10 1,450 1,479 1,442 1,448 -38 -2.6 18,400
17/11/09 1,502 1,511 1,478 1,486 -25 -1.7 11,600
17/11/08 1,484 1,511 1,462 1,511 +27 +1.8 8,200
17/11/07 1,474 1,484 1,456 1,484 +11 +0.7 9,400
17/11/06 1,467 1,486 1,467 1,473 -1 -0.1 5,300
17/11/02 1,500 1,503 1,466 1,474 -38 -2.5 17,800
17/11/01 1,491 1,514 1,473 1,512 +19 +1.3 15,800
17/10/31 1,497 1,497 1,487 1,493 +1 +0.1 9,300
17/10/30 1,485 1,492 1,468 1,492 +22 +1.5 22,300
17/10/27 1,445 1,479 1,445 1,470 +20 +1.4 19,600
17/10/26 1,441 1,461 1,436 1,450 -2 -0.1 16,000
17/10/25 1,450 1,456 1,435 1,452 +14 +1.0 15,600
17/10/24 1,425 1,438 1,421 1,438 +18 +1.3 9,900
17/10/23 1,420 1,432 1,418 1,420 +7 +0.5 15,900
17/10/20 1,420 1,425 1,408 1,413 -36 -2.5 35,800
17/10/19 1,450 1,452 1,428 1,449 -1 -0.1 46,100
17/10/18 1,450 1,453 1,441 1,450 -19 -1.3 10,400
17/10/17 1,455 1,469 1,447 1,469 +18 +1.2 22,900
17/10/16 1,441 1,463 1,440 1,451 +16 +1.1 26,600
17/10/13 1,437 1,442 1,428 1,435 +2 +0.1 18,600
17/10/12 1,428 1,445 1,422 1,433 +7 +0.5 10,800
17/10/11 1,449 1,449 1,426 1,426 -25 -1.7 7,100

日経平均