3964 オークネット 東証1 15:00
1,409円
前日比
+22 (+1.59%)
比較される銘柄: IDOMUSSプロト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.7 2.39 1.85 6.30
年初来高値: 1,514 (17/08/01)
年初来安値: 1,163 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,399 1,443 1,377 1,409 +22 +1.6 43,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,413 1,417 1,384 1,387 -26 -1.8 34,100
17/09/20 1,411 1,425 1,391 1,413 -2 -0.1 24,600
17/09/19 1,425 1,430 1,399 1,415 -16 -1.1 21,300
17/09/15 1,420 1,450 1,409 1,431 -2 -0.1 36,200
17/09/14 1,405 1,441 1,395 1,433 +33 +2.4 71,600
17/09/13 1,410 1,415 1,395 1,400 -4 -0.3 27,600
17/09/12 1,389 1,408 1,359 1,404 +18 +1.3 35,400
17/09/11 1,365 1,394 1,341 1,386 +28 +2.1 18,400
17/09/08 1,365 1,369 1,332 1,358 -7 -0.5 11,200
17/09/07 1,358 1,373 1,355 1,365 +7 +0.5 8,200
17/09/06 1,356 1,367 1,348 1,358 +4 +0.3 9,600
17/09/05 1,356 1,356 1,342 1,354 -3 -0.2 9,600
17/09/04 1,360 1,375 1,348 1,357 -4 -0.3 7,300
17/09/01 1,376 1,376 1,355 1,361 -13 -0.9 11,500
17/08/31 1,392 1,392 1,365 1,374 -18 -1.3 7,100
17/08/30 1,385 1,395 1,361 1,392 +7 +0.5 10,800
17/08/29 1,370 1,398 1,361 1,385 +24 +1.8 27,200
17/08/28 1,338 1,362 1,338 1,361 +25 +1.9 11,800
17/08/25 1,351 1,351 1,330 1,336 +15 +1.1 13,900
17/08/24 1,320 1,339 1,320 1,321 -16 -1.2 30,800
17/08/23 1,340 1,347 1,327 1,337 -5 -0.4 34,800
17/08/22 1,340 1,350 1,329 1,342 -5 -0.4 31,700
17/08/21 1,334 1,355 1,334 1,347 0 0.0 63,700
17/08/18 1,334 1,351 1,324 1,347 -4 -0.3 36,300
17/08/17 1,345 1,362 1,340 1,351 -7 -0.5 33,900
17/08/16 1,333 1,362 1,333 1,358 -5 -0.4 29,400
17/08/15 1,331 1,368 1,331 1,363 +2 +0.1 59,900
17/08/14 1,231 1,387 1,231 1,361 -110 -7.5 157,300
17/08/10 1,450 1,478 1,450 1,471 +33 +2.3 39,800

日経平均