3964 オークネット 東証1 09:06
1,817円
前日比
-20 (-1.09%)
比較される銘柄: IDOMUSSプロト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
22.4 2.97 1.43 0.25
決算発表予定日  2018/08/10
年初来高値: 1,992 (18/07/13)
年初来安値: 1,315 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,822 1,826 1,804 1,817 -20 -1.1 2,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,817 1,887 1,817 1,837 +11 +0.6 16,400
18/07/19 1,788 1,862 1,770 1,826 +14 +0.8 32,800
18/07/18 1,951 1,964 1,812 1,812 -139 -7.1 51,500
18/07/17 1,960 1,978 1,935 1,951 -23 -1.2 50,600
18/07/13 1,905 1,992 1,905 1,974 +95 +5.1 52,900
18/07/12 1,800 1,900 1,769 1,879 +82 +4.6 64,700
18/07/11 1,738 1,807 1,705 1,797 +59 +3.4 47,800
18/07/10 1,681 1,820 1,668 1,738 +69 +4.1 59,100
18/07/09 1,550 1,687 1,542 1,669 +142 +9.3 60,000
18/07/06 1,520 1,556 1,499 1,527 +7 +0.5 10,200
18/07/05 1,520 1,550 1,472 1,520 -1 -0.1 10,500
18/07/04 1,503 1,528 1,476 1,521 +17 +1.1 8,000
18/07/03 1,521 1,555 1,479 1,504 -19 -1.2 10,700
18/07/02 1,508 1,530 1,502 1,523 +15 +1.0 9,800
18/06/29 1,509 1,568 1,503 1,508 -17 -1.1 13,600
18/06/28 1,516 1,597 1,493 1,525 +9 +0.6 17,800
18/06/27 1,491 1,616 1,461 1,516 +25 +1.7 21,100
18/06/26 1,491 1,507 1,483 1,491 0 0.0 8,400
18/06/25 1,500 1,500 1,478 1,491 +18 +1.2 10,800
18/06/22 1,454 1,482 1,454 1,473 +27 +1.9 7,600
18/06/21 1,503 1,522 1,445 1,446 -49 -3.3 14,500
18/06/20 1,460 1,510 1,453 1,495 +35 +2.4 18,000
18/06/19 1,492 1,499 1,452 1,460 -32 -2.1 7,300
18/06/18 1,500 1,500 1,466 1,492 +15 +1.0 8,600
18/06/15 1,468 1,479 1,451 1,477 +9 +0.6 8,600
18/06/14 1,460 1,491 1,446 1,468 +8 +0.5 8,100
18/06/13 1,456 1,500 1,444 1,460 -15 -1.0 11,100
18/06/12 1,419 1,491 1,396 1,475 +26 +1.8 17,800
18/06/11 1,498 1,513 1,445 1,449 -29 -2.0 21,200

日経平均