3964 オークネット 東証1 15:00
1,386円
前日比
+25 (+1.84%)
比較される銘柄: IDOMUSSプロト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.1 2.29 1.88 0.38
昨年来高値: 1,650 (18/02/13)
昨年来安値: 1,163 (17/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,365 1,398 1,359 1,386 +25 +1.8 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,350 1,362 1,329 1,361 +10 +0.7 56,200
18/02/19 1,347 1,355 1,327 1,351 +28 +2.1 30,100
18/02/16 1,360 1,370 1,315 1,323 -53 -3.9 54,100
18/02/15 1,350 1,377 1,350 1,376 +5 +0.4 62,200
18/02/14 1,378 1,416 1,331 1,371 -247 -15.3 104,800
18/02/13 1,650 1,650 1,570 1,618 +27 +1.7 43,300
18/02/09 1,580 1,616 1,578 1,591 -8 -0.5 23,100
18/02/08 1,566 1,649 1,566 1,599 +48 +3.1 26,800
18/02/07 1,540 1,582 1,540 1,551 +43 +2.9 18,300
18/02/06 1,500 1,513 1,473 1,508 -32 -2.1 33,600
18/02/05 1,560 1,560 1,524 1,540 -23 -1.5 17,600
18/02/02 1,560 1,576 1,550 1,563 +6 +0.4 23,400
18/02/01 1,548 1,559 1,546 1,557 +32 +2.1 17,800
18/01/31 1,561 1,561 1,520 1,525 -25 -1.6 25,600
18/01/30 1,541 1,556 1,538 1,550 +20 +1.3 21,700
18/01/29 1,549 1,565 1,507 1,530 +5 +0.3 21,800
18/01/26 1,551 1,578 1,522 1,525 0 0.0 27,500
18/01/25 1,515 1,550 1,514 1,525 +10 +0.7 17,600
18/01/24 1,496 1,515 1,491 1,515 +19 +1.3 19,000
18/01/23 1,488 1,500 1,488 1,496 +8 +0.5 12,700
18/01/22 1,472 1,490 1,465 1,488 +6 +0.4 13,800
18/01/19 1,464 1,492 1,464 1,482 +19 +1.3 14,700
18/01/18 1,482 1,496 1,461 1,463 -20 -1.3 19,300
18/01/17 1,494 1,496 1,480 1,483 -12 -0.8 23,300
18/01/16 1,480 1,500 1,475 1,495 +16 +1.1 6,900
18/01/15 1,473 1,485 1,473 1,479 -2 -0.1 5,600
18/01/12 1,486 1,489 1,475 1,481 -14 -0.9 13,800
18/01/11 1,487 1,496 1,487 1,495 +2 +0.1 13,800
18/01/10 1,480 1,497 1,468 1,493 +16 +1.1 23,600

日経平均