37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,667 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,535 | 2,412 | 2,434 | -84 | -3.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,704 | 1,672 | 1,696 | +42 | +2.5 | 87,000 | |
1,676 | 1,680 | 1,641 | 1,654 | -22 | -1.3 | 149,500 | |
1,680 | 1,695 | 1,669 | 1,676 | +4 | +0.2 | 89,800 | |
1,695 | 1,696 | 1,664 | 1,672 | -7 | -0.4 | 56,400 | |
1,675 | 1,686 | 1,669 | 1,679 | +12 | +0.7 | 70,600 | |
1,654 | 1,675 | 1,649 | 1,667 | +13 | +0.8 | 34,600 | |
1,665 | 1,665 | 1,637 | 1,654 | +16 | +1.0 | 64,500 | |
1,663 | 1,663 | 1,631 | 1,638 | -13 | -0.8 | 41,400 | |
1,648 | 1,661 | 1,625 | 1,651 | +21 | +1.3 | 46,600 | |
1,641 | 1,642 | 1,606 | 1,630 | -35 | -2.1 | 31,600 | |
1,640 | 1,665 | 1,639 | 1,665 | +28 | +1.7 | 28,700 | |
1,647 | 1,661 | 1,624 | 1,637 | -10 | -0.6 | 34,100 | |
1,680 | 1,681 | 1,645 | 1,647 | -33 | -2.0 | 28,700 | |
1,707 | 1,730 | 1,675 | 1,680 | -40 | -2.3 | 33,900 | |
1,731 | 1,746 | 1,708 | 1,720 | -27 | -1.5 | 17,900 | |
1,719 | 1,763 | 1,719 | 1,747 | +28 | +1.6 | 21,000 | |
1,760 | 1,760 | 1,719 | 1,719 | -29 | -1.7 | 17,800 | |
1,747 | 1,780 | 1,736 | 1,748 | +3 | +0.2 | 26,000 | |
1,745 | 1,777 | 1,723 | 1,745 | -20 | -1.1 | 20,100 | |
1,765 | 1,799 | 1,760 | 1,765 | -9 | -0.5 | 32,200 | |
1,765 | 1,787 | 1,764 | 1,774 | -9 | -0.5 | 27,500 | |
1,800 | 1,807 | 1,776 | 1,783 | -6 | -0.3 | 49,000 | |
1,751 | 1,805 | 1,751 | 1,789 | +29 | +1.6 | 48,300 | |
1,734 | 1,778 | 1,715 | 1,760 | +19 | +1.1 | 39,800 | |
1,780 | 1,799 | 1,738 | 1,741 | -40 | -2.2 | 45,900 | |
1,758 | 1,811 | 1,753 | 1,781 | +17 | +1.0 | 79,200 | |
1,728 | 1,764 | 1,728 | 1,764 | +36 | +2.1 | 71,100 | |
1,716 | 1,740 | 1,661 | 1,728 | +11 | +0.6 | 77,800 | |
1,695 | 1,747 | 1,690 | 1,717 | +71 | +4.3 | 137,400 | |
1,633 | 1,659 | 1,633 | 1,646 | +3 | +0.2 | 45,900 |