38,073.98 | -128.39 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.15% | 0.44% | 0.83% |
52週高値 | 2,727 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,727 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,648 | 2,551 | 2,644 | +77 | +3.0 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,420 | 2,351 | 2,376 | -9 | -0.4 | 44,000 | |
2,324 | 2,390 | 2,311 | 2,385 | +61 | +2.6 | 28,300 | |
2,370 | 2,373 | 2,323 | 2,324 | -36 | -1.5 | 20,900 | |
2,302 | 2,363 | 2,300 | 2,360 | +31 | +1.3 | 20,200 | |
2,299 | 2,340 | 2,278 | 2,329 | +59 | +2.6 | 20,400 | |
2,235 | 2,299 | 2,230 | 2,270 | +13 | +0.6 | 23,200 | |
2,230 | 2,268 | 2,212 | 2,257 | +59 | +2.7 | 22,600 | |
2,200 | 2,209 | 2,185 | 2,198 | +1 | 0.0 | 10,800 | |
2,146 | 2,217 | 2,126 | 2,197 | +12 | +0.5 | 16,300 | |
2,231 | 2,231 | 2,162 | 2,185 | -59 | -2.6 | 29,200 | |
2,200 | 2,254 | 2,200 | 2,244 | +31 | +1.4 | 22,600 | |
2,204 | 2,219 | 2,194 | 2,213 | +35 | +1.6 | 12,300 | |
2,216 | 2,216 | 2,168 | 2,178 | -38 | -1.7 | 19,200 | |
2,190 | 2,243 | 2,166 | 2,216 | +37 | +1.7 | 26,700 | |
2,194 | 2,206 | 2,134 | 2,179 | -24 | -1.1 | 28,100 | |
2,235 | 2,249 | 2,177 | 2,203 | -42 | -1.9 | 29,100 | |
2,259 | 2,265 | 2,227 | 2,245 | +4 | +0.2 | 13,000 | |
2,225 | 2,264 | 2,220 | 2,241 | +17 | +0.8 | 26,000 | |
2,217 | 2,250 | 2,203 | 2,224 | +15 | +0.7 | 26,500 | |
2,204 | 2,250 | 2,180 | 2,209 | +14 | +0.6 | 28,200 | |
2,200 | 2,211 | 2,156 | 2,195 | +35 | +1.6 | 48,600 | |
2,088 | 2,173 | 2,078 | 2,160 | +74 | +3.5 | 53,400 | |
1,975 | 2,094 | 1,975 | 2,086 | +105 | +5.3 | 37,400 | |
2,050 | 2,050 | 1,970 | 1,981 | -74 | -3.6 | 30,300 | |
2,070 | 2,078 | 2,023 | 2,055 | -10 | -0.5 | 22,300 | |
2,110 | 2,162 | 2,053 | 2,065 | -21 | -1.0 | 35,800 | |
2,078 | 2,103 | 2,061 | 2,086 | -24 | -1.1 | 19,800 | |
2,071 | 2,119 | 2,055 | 2,110 | +33 | +1.6 | 16,400 | |
2,107 | 2,140 | 2,077 | 2,077 | -34 | -1.6 | 11,500 | |
2,106 | 2,133 | 2,068 | 2,111 | -16 | -0.8 | 20,000 |