37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,667 | 52週安値 | 1,541 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,537 | 2,450 | 2,514 | +80 | +3.3 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,659 | 1,633 | 1,646 | +3 | +0.2 | 45,900 | |
1,618 | 1,670 | 1,618 | 1,643 | +34 | +2.1 | 59,200 | |
1,598 | 1,620 | 1,592 | 1,609 | +21 | +1.3 | 47,100 | |
1,588 | 1,597 | 1,551 | 1,588 | +1 | +0.1 | 60,500 | |
1,547 | 1,587 | 1,541 | 1,587 | +64 | +4.2 | 75,900 | |
1,520 | 1,545 | 1,514 | 1,523 | +2 | +0.1 | 42,800 | |
1,522 | 1,535 | 1,503 | 1,521 | -20 | -1.3 | 49,600 | |
1,515 | 1,542 | 1,515 | 1,541 | +32 | +2.1 | 53,500 | |
1,509 | 1,520 | 1,495 | 1,509 | +20 | +1.3 | 36,900 | |
1,481 | 1,504 | 1,479 | 1,489 | -4 | -0.3 | 54,300 | |
1,500 | 1,513 | 1,493 | 1,493 | -17 | -1.1 | 24,300 | |
1,505 | 1,513 | 1,494 | 1,510 | +2 | +0.1 | 32,900 | |
1,509 | 1,524 | 1,507 | 1,508 | -4 | -0.3 | 31,900 | |
1,528 | 1,530 | 1,510 | 1,512 | -16 | -1.0 | 21,000 | |
1,509 | 1,537 | 1,506 | 1,528 | +18 | +1.2 | 38,500 | |
1,502 | 1,511 | 1,484 | 1,510 | -1 | -0.1 | 39,200 | |
1,510 | 1,516 | 1,501 | 1,511 | +8 | +0.5 | 55,400 | |
1,518 | 1,523 | 1,491 | 1,503 | +1 | +0.1 | 60,000 | |
1,521 | 1,530 | 1,487 | 1,502 | +1 | +0.1 | 57,300 | |
1,508 | 1,526 | 1,485 | 1,501 | -7 | -0.5 | 56,900 | |
1,490 | 1,522 | 1,472 | 1,508 | +3 | +0.2 | 58,000 | |
1,547 | 1,547 | 1,493 | 1,505 | -42 | -2.7 | 113,100 | |
1,590 | 1,590 | 1,534 | 1,547 | -44 | -2.8 | 81,000 | |
1,607 | 1,617 | 1,581 | 1,591 | -8 | -0.5 | 46,000 | |
1,622 | 1,622 | 1,585 | 1,599 | -7 | -0.4 | 46,300 | |
1,580 | 1,615 | 1,580 | 1,606 | +41 | +2.6 | 52,900 | |
1,523 | 1,566 | 1,519 | 1,565 | +42 | +2.8 | 59,400 | |
1,541 | 1,543 | 1,518 | 1,523 | -16 | -1.0 | 25,500 | |
1,545 | 1,556 | 1,533 | 1,539 | -9 | -0.6 | 36,900 | |
1,566 | 1,566 | 1,534 | 1,548 | -7 | -0.5 | 42,000 |