37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,667 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,494 | 2,533 | 2,456 | 2,513 | +11 | +0.4 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,673 | 1,612 | 1,646 | +45 | +2.8 | 39,900 | |
1,606 | 1,612 | 1,580 | 1,601 | -42 | -2.6 | 39,600 | |
1,642 | 1,664 | 1,638 | 1,643 | +1 | +0.1 | 30,500 | |
1,674 | 1,685 | 1,625 | 1,642 | -44 | -2.6 | 60,400 | |
1,708 | 1,712 | 1,648 | 1,686 | -45 | -2.6 | 70,700 | |
1,780 | 1,787 | 1,731 | 1,731 | -58 | -3.2 | 36,100 | |
1,745 | 1,790 | 1,735 | 1,789 | +48 | +2.8 | 48,500 | |
1,753 | 1,786 | 1,737 | 1,741 | -23 | -1.3 | 31,100 | |
1,745 | 1,776 | 1,742 | 1,764 | +26 | +1.5 | 42,500 | |
1,725 | 1,738 | 1,711 | 1,738 | +13 | +0.8 | 30,800 | |
1,725 | 1,737 | 1,722 | 1,725 | 0 | 0.0 | 19,000 | |
1,725 | 1,731 | 1,711 | 1,725 | +9 | +0.5 | 21,200 | |
1,747 | 1,748 | 1,707 | 1,716 | -33 | -1.9 | 28,200 | |
1,767 | 1,780 | 1,746 | 1,749 | -27 | -1.5 | 16,600 | |
1,766 | 1,780 | 1,759 | 1,776 | +27 | +1.5 | 27,100 | |
1,729 | 1,754 | 1,705 | 1,749 | +34 | +2.0 | 48,800 | |
1,725 | 1,752 | 1,702 | 1,715 | -26 | -1.5 | 75,600 | |
1,780 | 1,780 | 1,741 | 1,741 | -23 | -1.3 | 36,700 | |
1,794 | 1,794 | 1,763 | 1,764 | -14 | -0.8 | 23,600 | |
1,800 | 1,814 | 1,775 | 1,778 | -26 | -1.4 | 23,600 | |
1,762 | 1,823 | 1,760 | 1,804 | +47 | +2.7 | 69,700 | |
1,764 | 1,816 | 1,742 | 1,757 | -87 | -4.7 | 85,700 | |
1,870 | 1,876 | 1,835 | 1,844 | -26 | -1.4 | 27,000 | |
1,843 | 1,881 | 1,837 | 1,870 | +27 | +1.5 | 34,600 | |
1,865 | 1,869 | 1,835 | 1,843 | -25 | -1.3 | 20,700 | |
1,891 | 1,891 | 1,855 | 1,868 | -14 | -0.7 | 17,600 | |
1,897 | 1,908 | 1,870 | 1,882 | -15 | -0.8 | 24,400 | |
1,883 | 1,917 | 1,883 | 1,897 | +14 | +0.7 | 25,000 | |
1,859 | 1,885 | 1,854 | 1,883 | +24 | +1.3 | 24,300 | |
1,870 | 1,877 | 1,847 | 1,859 | - | - | 21,500 |