37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,831 | 52週安値 | 1,634 | ||
---|---|---|---|---|---|
年初来高値 | 2,831 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434 | 2,444 | 2,405 | 2,425 | +18 | +0.7 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,829 | 1,797 | 1,827 | +23 | +1.3 | 29,100 | |
1,830 | 1,832 | 1,799 | 1,804 | +7 | +0.4 | 29,900 | |
1,786 | 1,799 | 1,783 | 1,797 | +9 | +0.5 | 17,600 | |
1,778 | 1,806 | 1,778 | 1,788 | -20 | -1.1 | 30,900 | |
1,792 | 1,818 | 1,792 | 1,808 | +6 | +0.3 | 16,100 | |
1,790 | 1,809 | 1,788 | 1,802 | +12 | +0.7 | 17,300 | |
1,780 | 1,797 | 1,760 | 1,790 | -25 | -1.4 | 26,600 | |
1,868 | 1,876 | 1,808 | 1,815 | -68 | -3.6 | 40,400 | |
1,930 | 1,930 | 1,878 | 1,883 | -17 | -0.9 | 30,900 | |
1,872 | 1,912 | 1,872 | 1,900 | +16 | +0.8 | 31,700 | |
1,933 | 1,937 | 1,868 | 1,884 | -53 | -2.7 | 39,900 | |
1,938 | 1,953 | 1,927 | 1,937 | +11 | +0.6 | 34,500 | |
1,969 | 1,969 | 1,912 | 1,926 | -53 | -2.7 | 48,600 | |
1,987 | 1,988 | 1,930 | 1,979 | +32 | +1.6 | 87,800 | |
1,892 | 1,947 | 1,892 | 1,947 | +74 | +4.0 | 32,400 | |
1,884 | 1,923 | 1,862 | 1,873 | -32 | -1.7 | 39,600 | |
1,840 | 1,912 | 1,840 | 1,905 | +79 | +4.3 | 57,500 | |
1,868 | 1,868 | 1,826 | 1,826 | -15 | -0.8 | 41,300 | |
1,819 | 1,843 | 1,816 | 1,841 | +4 | +0.2 | 36,200 | |
1,845 | 1,848 | 1,820 | 1,837 | -14 | -0.8 | 37,500 | |
1,839 | 1,854 | 1,835 | 1,851 | +12 | +0.7 | 39,900 | |
1,851 | 1,880 | 1,839 | 1,839 | +4 | +0.2 | 37,600 | |
1,827 | 1,856 | 1,827 | 1,835 | -19 | -1.0 | 38,300 | |
1,852 | 1,859 | 1,835 | 1,854 | 0 | 0.0 | 32,200 | |
1,821 | 1,864 | 1,821 | 1,854 | +44 | +2.4 | 22,400 | |
1,864 | 1,870 | 1,810 | 1,810 | -38 | -2.1 | 34,200 | |
1,820 | 1,848 | 1,816 | 1,848 | +47 | +2.6 | 29,200 | |
1,820 | 1,820 | 1,790 | 1,801 | -9 | -0.5 | 19,900 | |
1,780 | 1,823 | 1,780 | 1,810 | 0 | 0.0 | 18,500 | |
1,845 | 1,851 | 1,807 | 1,810 | -17 | -0.9 | 19,400 |