37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,667 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,535 | 2,412 | 2,434 | -84 | -3.3 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,734 | 1,682 | 1,731 | +55 | +3.3 | 22,700 | |
1,670 | 1,698 | 1,652 | 1,676 | +6 | +0.4 | 19,000 | |
1,709 | 1,709 | 1,670 | 1,670 | -12 | -0.7 | 28,200 | |
1,666 | 1,690 | 1,634 | 1,682 | +8 | +0.5 | 27,600 | |
1,685 | 1,696 | 1,671 | 1,674 | -25 | -1.5 | 20,800 | |
1,683 | 1,713 | 1,679 | 1,699 | +16 | +1.0 | 19,300 | |
1,681 | 1,700 | 1,674 | 1,683 | -16 | -0.9 | 18,100 | |
1,698 | 1,712 | 1,688 | 1,699 | +1 | +0.1 | 20,800 | |
1,706 | 1,735 | 1,693 | 1,698 | -7 | -0.4 | 18,700 | |
1,709 | 1,723 | 1,698 | 1,705 | -4 | -0.2 | 24,600 | |
1,740 | 1,740 | 1,700 | 1,709 | -41 | -2.3 | 24,500 | |
1,723 | 1,750 | 1,715 | 1,750 | +28 | +1.6 | 14,700 | |
1,764 | 1,764 | 1,714 | 1,722 | -33 | -1.9 | 15,300 | |
1,747 | 1,755 | 1,740 | 1,755 | +36 | +2.1 | 12,800 | |
1,699 | 1,723 | 1,699 | 1,719 | +24 | +1.4 | 15,800 | |
1,691 | 1,706 | 1,679 | 1,695 | +25 | +1.5 | 24,400 | |
1,693 | 1,698 | 1,669 | 1,670 | -43 | -2.5 | 27,000 | |
1,740 | 1,743 | 1,713 | 1,713 | -37 | -2.1 | 18,900 | |
1,786 | 1,797 | 1,750 | 1,750 | -43 | -2.4 | 24,100 | |
1,803 | 1,803 | 1,776 | 1,793 | +12 | +0.7 | 22,100 | |
1,787 | 1,817 | 1,777 | 1,781 | 0 | 0.0 | 39,700 | |
1,741 | 1,781 | 1,741 | 1,781 | +25 | +1.4 | 30,900 | |
1,790 | 1,794 | 1,755 | 1,756 | -51 | -2.8 | 33,600 | |
1,816 | 1,820 | 1,792 | 1,807 | +27 | +1.5 | 41,600 | |
1,733 | 1,791 | 1,732 | 1,780 | +21 | +1.2 | 25,700 | |
1,781 | 1,799 | 1,759 | 1,759 | -36 | -2.0 | 21,700 | |
1,790 | 1,807 | 1,780 | 1,795 | -11 | -0.6 | 31,100 | |
1,775 | 1,822 | 1,773 | 1,806 | +30 | +1.7 | 35,800 | |
1,774 | 1,788 | 1,767 | 1,776 | +10 | +0.6 | 29,700 | |
1,846 | 1,850 | 1,751 | 1,766 | -94 | -5.1 | 56,300 |