37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,667 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,645 | 2,518 | 2,547 | +44 | +1.8 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,947 | 1,892 | 1,947 | +74 | +4.0 | 32,400 | |
1,884 | 1,923 | 1,862 | 1,873 | -32 | -1.7 | 39,600 | |
1,840 | 1,912 | 1,840 | 1,905 | +79 | +4.3 | 57,500 | |
1,868 | 1,868 | 1,826 | 1,826 | -15 | -0.8 | 41,300 | |
1,819 | 1,843 | 1,816 | 1,841 | +4 | +0.2 | 36,200 | |
1,845 | 1,848 | 1,820 | 1,837 | -14 | -0.8 | 37,500 | |
1,839 | 1,854 | 1,835 | 1,851 | +12 | +0.7 | 39,900 | |
1,851 | 1,880 | 1,839 | 1,839 | +4 | +0.2 | 37,600 | |
1,827 | 1,856 | 1,827 | 1,835 | -19 | -1.0 | 38,300 | |
1,852 | 1,859 | 1,835 | 1,854 | 0 | 0.0 | 32,200 | |
1,821 | 1,864 | 1,821 | 1,854 | +44 | +2.4 | 22,400 | |
1,864 | 1,870 | 1,810 | 1,810 | -38 | -2.1 | 34,200 | |
1,820 | 1,848 | 1,816 | 1,848 | +47 | +2.6 | 29,200 | |
1,820 | 1,820 | 1,790 | 1,801 | -9 | -0.5 | 19,900 | |
1,780 | 1,823 | 1,780 | 1,810 | 0 | 0.0 | 18,500 | |
1,845 | 1,851 | 1,807 | 1,810 | -17 | -0.9 | 19,400 | |
1,826 | 1,846 | 1,826 | 1,827 | +5 | +0.3 | 33,200 | |
1,804 | 1,822 | 1,804 | 1,822 | +7 | +0.4 | 21,700 | |
1,811 | 1,823 | 1,803 | 1,815 | +36 | +2.0 | 24,700 | |
1,806 | 1,826 | 1,776 | 1,779 | -40 | -2.2 | 48,000 | |
1,810 | 1,832 | 1,810 | 1,819 | +6 | +0.3 | 23,300 | |
1,818 | 1,823 | 1,807 | 1,813 | +23 | +1.3 | 24,100 | |
1,787 | 1,791 | 1,777 | 1,790 | +26 | +1.5 | 17,300 | |
1,773 | 1,790 | 1,764 | 1,764 | +13 | +0.7 | 22,000 | |
1,719 | 1,751 | 1,711 | 1,751 | +15 | +0.9 | 32,100 | |
1,737 | 1,758 | 1,727 | 1,736 | +5 | +0.3 | 24,500 | |
1,682 | 1,734 | 1,682 | 1,731 | +55 | +3.3 | 22,700 | |
1,670 | 1,698 | 1,652 | 1,676 | +6 | +0.4 | 19,000 | |
1,709 | 1,709 | 1,670 | 1,670 | -12 | -0.7 | 28,200 | |
1,666 | 1,690 | 1,634 | 1,682 | +8 | +0.5 | 27,600 |