38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,608 | 2,527 | 2,591 | +77 | +3.1 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -2.6 | 1,381 | 372,500 | 125,000 | 56,300 | 0.45 | |
1,396 | -3.2 | 1,421 | 353,700 | 100,300 | 22,800 | 0.23 | |
1,442 | +4.3 | 1,393 | 244,000 | 61,600 | 13,300 | 0.22 | |
1,383 | -8.0 | 1,436 | 149,400 | 34,300 | 13,000 | 0.38 | |
1,504 | -1.3 | 1,508 | 158,300 | 18,500 | 13,500 | 0.73 | |
1,524 | -3.8 | 1,536 | 186,100 | 15,800 | 11,100 | 0.70 | |
1,585 | +5.0 | 1,594 | 198,300 | 15,900 | 9,300 | 0.58 | |
1,510 | +12.7 | 1,454 | 297,400 | 7,700 | 10,100 | 1.31 | |
1,340 | +3.2 | 1,325 | 131,700 | 4,500 | 8,300 | 1.84 | |
1,298 | +2.4 | 1,290 | 69,800 | 3,000 | 7,800 | 2.60 | |
1,268 | +2.3 | 1,257 | 94,100 | 3,300 | 8,800 | 2.67 | |
1,239 | +8.7 | 1,202 | 81,100 | 7,800 | 9,300 | 1.19 | |
1,140 | +3.1 | 1,123 | 92,300 | 7,500 | 9,700 | 1.29 | |
1,106 | -4.2 | 1,121 | 43,000 | 7,000 | 9,400 | 1.34 | |
1,154 | -5.7 | 1,183 | 125,900 | 7,500 | 6,100 | 0.81 | |
1,224 | +8.5 | 1,168 | 146,400 | 12,600 | 9,100 | 0.72 | |
1,128 | +7.0 | 1,110 | 237,900 | 24,100 | 9,600 | 0.40 | |
1,054 | -0.5 | 1,074 | 50,800 | 40,900 | 12,700 | 0.31 | |
1,059 | +4.7 | 1,035 | 86,200 | 42,000 | 13,900 | 0.33 | |
1,011 | +0.8 | 1,029 | 129,200 | 47,600 | 16,000 | 0.34 | |
1,003 | -5.8 | 1,009 | 118,600 | 41,300 | 11,800 | 0.29 | |
1,065 | -1.9 | 1,078 | 67,400 | 22,900 | 11,200 | 0.49 | |
1,086 | -0.8 | 1,124 | 64,000 | 14,600 | 10,500 | 0.72 | |
1,095 | -4.0 | 1,112 | 92,000 | 15,300 | 11,300 | 0.74 | |
1,141 | +1.0 | 1,173 | 81,700 | 7,700 | 11,000 | 1.43 | |
1,130 | +8.7 | 1,110 | 105,000 | 5,400 | 12,800 | 2.37 | |
1,040 | +0.2 | 1,031 | 55,700 | 5,500 | 6,900 | 1.25 | |
1,038 | -3.8 | 1,102 | 114,000 | 6,100 | 6,500 | 1.07 | |
1,079 | +1.3 | 1,070 | 19,500 | - | - | - | |
1,065 | +0.2 | 1,073 | 54,600 | 6,300 | 5,800 | 0.92 |