38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,600 | 2,527 | 2,600 | +86 | +3.4 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | +5.4 | 1,446 | 536,600 | 8,300 | 206,000 | 24.82 | |
1,399 | -1.0 | 1,418 | 525,300 | 1,300 | 229,600 | 176 | |
1,413 | +1.4 | 1,400 | 438,300 | 1,200 | 223,000 | 185 | |
1,394 | -1.5 | 1,411 | 216,800 | 1,500 | 200,300 | 133 | |
1,415 | +2.9 | 1,379 | 310,000 | 1,300 | 176,500 | 135 | |
1,375 | +7.0 | 1,396 | 656,000 | 1,600 | 138,300 | 86.44 | |
1,285 | -0.9 | 1,282 | 71,100 | - | - | - | |
1,297 | -4.0 | 1,323 | 121,800 | 400 | 49,500 | 123 | |
1,351 | -2.5 | 1,351 | 160,700 | 400 | 51,300 | 128 | |
1,385 | +3.5 | 1,367 | 205,100 | 500 | 52,700 | 105 | |
1,338 | -3.3 | 1,372 | 434,300 | 400 | 59,900 | 149 | |
1,384 | +0.3 | 1,377 | 195,000 | 700 | 31,600 | 45.14 | |
1,380 | +1.9 | 1,368 | 171,300 | 1,200 | 29,200 | 24.33 | |
1,354 | +4.2 | 1,339 | 137,800 | 1,500 | 32,100 | 21.40 | |
1,299 | -4.5 | 1,321 | 179,400 | 2,800 | 31,200 | 11.14 | |
1,360 | +3.2 | 1,338 | 149,200 | 500 | 30,100 | 60.20 | |
1,318 | -3.2 | 1,338 | 123,300 | 2,500 | 31,300 | 12.52 | |
1,361 | +2.3 | 1,347 | 137,000 | 2,900 | 33,700 | 11.62 | |
1,331 | +1.8 | 1,318 | 91,300 | 3,300 | 39,000 | 11.82 | |
1,307 | -0.3 | 1,285 | 143,000 | 3,100 | 38,200 | 12.32 | |
1,311 | -2.5 | 1,322 | 126,900 | 3,900 | 36,100 | 9.26 | |
1,345 | -0.3 | 1,335 | 102,500 | 4,300 | 35,800 | 8.33 | |
1,349 | -1.6 | 1,372 | 82,800 | 4,100 | 34,900 | 8.51 | |
1,371 | -0.7 | 1,359 | 129,300 | 4,800 | 34,700 | 7.23 | |
1,381 | -5.9 | 1,437 | 335,000 | 19,800 | 36,600 | 1.85 | |
1,467 | +1.1 | 1,477 | 269,500 | 515,200 | 29,300 | 0.06 | |
1,451 | +0.6 | 1,453 | 252,400 | 412,800 | 42,800 | 0.10 | |
1,443 | -0.1 | 1,426 | 194,400 | 265,600 | 42,300 | 0.16 | |
1,445 | +7.0 | 1,424 | 229,800 | 206,100 | 42,300 | 0.21 | |
1,350 | -0.7 | 1,336 | 370,700 | 199,600 | 47,900 | 0.24 |