38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,600 | 2,527 | 2,600 | +86 | +3.4 | 14,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,546 | -1.5 | 1,561 | 156,900 | 3,400 | 102,700 | 30.21 | |
1,569 | -6.4 | 1,581 | 190,500 | 14,500 | 99,600 | 6.87 | |
1,676 | +4.6 | 1,600 | 463,600 | 28,700 | 92,600 | 3.23 | |
1,602 | +3.4 | 1,551 | 352,000 | 547,800 | 98,800 | 0.18 | |
1,549 | -5.1 | 1,612 | 396,800 | 448,700 | 109,400 | 0.24 | |
1,632 | -4.7 | 1,666 | 562,100 | 336,800 | 135,000 | 0.40 | |
1,712 | -3.5 | 1,701 | 542,500 | 204,500 | 118,600 | 0.58 | |
1,775 | -0.6 | 1,780 | 445,300 | 99,200 | 137,700 | 1.39 | |
1,785 | +0.3 | 1,765 | 573,800 | 62,800 | 127,500 | 2.03 | |
1,780 | -29.9 | 1,973 | 906,000 | 34,200 | 124,300 | 3.63 | |
2,540 | +7.8 | 2,502 | 363,200 | 49,500 | 118,800 | 2.40 | |
2,357 | +0.4 | 2,332 | 214,800 | 49,000 | 105,500 | 2.15 | |
2,348 | +2.0 | 2,343 | 233,900 | 52,800 | 100,700 | 1.91 | |
2,301 | -1.5 | 2,242 | 429,900 | 52,200 | 112,200 | 2.15 | |
2,336 | -0.2 | 2,348 | 580,100 | 58,800 | 111,300 | 1.89 | |
2,341 | +2.0 | 2,277 | 474,000 | 67,000 | 157,300 | 2.35 | |
2,294 | -1.2 | 2,265 | 249,600 | 67,400 | 166,700 | 2.47 | |
2,323 | +9.0 | 2,212 | 568,700 | 74,600 | 168,400 | 2.26 | |
2,132 | +6.1 | 2,008 | 579,600 | 61,000 | 191,300 | 3.14 | |
2,009 | -0.9 | 2,054 | 497,300 | 66,000 | 235,100 | 3.56 | |
2,028 | +8.4 | 1,933 | 623,300 | 69,900 | 250,100 | 3.58 | |
1,870 | +3.3 | 1,811 | 1,238,300 | 35,800 | 244,400 | 6.83 | |
1,810 | +20.3 | 1,800 | 1,809,400 | 27,100 | 257,100 | 9.49 | |
1,504 | -5.5 | 1,561 | 248,400 | 3,700 | 238,900 | 64.57 | |
1,591 | -3.3 | 1,660 | 426,900 | 7,600 | 241,700 | 31.80 | |
1,646 | +3.6 | 1,609 | 361,500 | 10,600 | 281,100 | 26.52 | |
1,589 | +13.7 | 1,502 | 604,000 | 4,400 | 280,000 | 63.64 | |
1,398 | -0.8 | 1,369 | 517,700 | 1,700 | 204,800 | 120 | |
1,409 | -2.2 | 1,449 | 291,400 | 2,100 | 199,300 | 94.90 | |
1,440 | -2.4 | 1,428 | 313,100 | 3,600 | 221,000 | 61.39 |