38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 2,667 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,608 | 2,527 | 2,591 | +77 | +3.1 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | -4.1 | 1,715 | 110,200 | 2,600 | 68,900 | 26.50 | |
1,793 | +0.7 | 1,786 | 167,900 | 1,100 | 68,700 | 62.45 | |
1,780 | +0.2 | 1,783 | 114,300 | 1,200 | 70,100 | 58.42 | |
1,776 | -2.7 | 1,814 | 158,600 | 800 | 75,200 | 94.00 | |
1,825 | +1.4 | 1,856 | 234,900 | 800 | 71,300 | 89.12 | |
1,800 | +4.8 | 1,757 | 139,300 | 700 | 64,400 | 92.00 | |
1,718 | +1.8 | 1,701 | 77,400 | 600 | 68,400 | 114 | |
1,688 | -4.6 | 1,726 | 156,500 | 1,100 | 67,800 | 61.64 | |
1,770 | +1.0 | 1,774 | 237,300 | 1,000 | 71,000 | 71.00 | |
1,753 | -1.4 | 1,775 | 199,100 | 1,300 | 78,000 | 60.00 | |
1,777 | +4.8 | 1,759 | 497,000 | 5,000 | 85,200 | 17.04 | |
1,696 | -0.1 | 1,740 | 243,900 | 1,000 | 92,800 | 92.80 | |
1,697 | -0.2 | 1,725 | 188,100 | 1,500 | 94,800 | 63.20 | |
1,701 | -0.2 | 1,737 | 205,700 | 1,000 | 99,600 | 99.60 | |
1,704 | -3.8 | 1,720 | 213,000 | 1,600 | 93,400 | 58.38 | |
1,772 | +7.1 | 1,737 | 433,200 | 2,500 | 95,300 | 38.12 | |
1,654 | 0.0 | 1,668 | 400,900 | 1,600 | 115,100 | 71.94 | |
1,654 | +1.0 | 1,646 | 212,800 | 2,700 | 106,100 | 39.30 | |
1,637 | -4.8 | 1,682 | 135,600 | 3,400 | 109,000 | 32.06 | |
1,719 | -3.6 | 1,759 | 123,600 | 7,200 | 109,300 | 15.18 | |
1,783 | +1.1 | 1,778 | 262,200 | 3,900 | 115,900 | 29.72 | |
1,764 | +9.6 | 1,703 | 391,400 | 4,700 | 131,800 | 28.04 | |
1,609 | +1.4 | 1,589 | 107,600 | - | - | - | |
1,587 | +6.6 | 1,539 | 258,700 | 1,100 | 158,300 | 143 | |
1,489 | -2.6 | 1,502 | 164,400 | 5,400 | 165,000 | 30.56 | |
1,528 | +1.8 | 1,507 | 250,400 | 8,400 | 157,300 | 18.73 | |
1,501 | -6.1 | 1,527 | 355,000 | 12,500 | 136,000 | 10.88 | |
1,599 | +3.3 | 1,567 | 221,000 | 27,700 | 120,200 | 4.34 | |
1,548 | -6.0 | 1,564 | 164,300 | 27,100 | 116,100 | 4.28 | |
1,646 | -4.9 | 1,645 | 241,100 | 25,800 | 103,200 | 4.00 |