38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,100 | 1,911 | 1,941 | -124 | -6.0 | 457,500 | |
2,055 | 2,225 | 2,035 | 2,065 | -10 | -0.5 | 172,000 | |
2,085 | 2,100 | 1,960 | 2,075 | -45 | -2.1 | 159,900 | |
2,000 | 2,160 | 1,948 | 2,120 | +100 | +5.0 | 228,400 | |
2,245 | 2,270 | 1,994 | 2,020 | -225 | -10.0 | 196,400 | |
2,155 | 2,305 | 1,910 | 2,245 | +115 | +5.4 | 328,300 | |
2,450 | 2,495 | 2,105 | 2,130 | -345 | -13.9 | 267,100 | |
2,240 | 2,600 | 2,225 | 2,475 | +255 | +11.5 | 474,300 | |
2,035 | 2,260 | 1,935 | 2,220 | +65 | +3.0 | 595,100 | |
2,180 | 2,345 | 1,900 | 2,155 | -5 | -0.2 | 569,500 | |
1,741 | 2,170 | 1,702 | 2,160 | +426 | +24.6 | 567,700 | |
1,663 | 1,800 | 1,663 | 1,734 | +72 | +4.3 | 431,700 | |
1,654 | 1,724 | 1,599 | 1,662 | +10 | +0.6 | 259,300 | |
1,672 | 1,710 | 1,481 | 1,652 | -78 | -4.5 | 457,500 | |
1,400 | 1,730 | 1,384 | 1,730 | +340 | +24.5 | 407,600 | |
1,341 | 1,430 | 1,317 | 1,390 | +55 | +4.1 | 282,600 | |
1,339 | 1,353 | 1,325 | 1,335 | -3 | -0.2 | 246,100 | |
1,322 | 1,350 | 1,311 | 1,338 | +9 | +0.7 | 232,600 | |
1,304 | 1,338 | 1,300 | 1,329 | +27 | +2.1 | 143,700 | |
1,358 | 1,369 | 1,280 | 1,302 | -61 | -4.5 | 190,600 | |
1,300 | 1,429 | 1,280 | 1,363 | +63 | +4.8 | 395,400 | |
1,296 | 1,326 | 1,290 | 1,300 | +8 | +0.6 | 135,500 | |
1,309 | 1,336 | 1,270 | 1,292 | -36 | -2.7 | 120,200 | |
1,308 | 1,350 | 1,300 | 1,328 | 0 | 0.0 | 191,900 | |
1,339 | 1,360 | 1,300 | 1,328 | -21 | -1.6 | 269,600 | |
1,332 | 1,360 | 1,302 | 1,349 | +29 | +2.2 | 394,300 | |
1,277 | 1,337 | 1,277 | 1,320 | +40 | +3.1 | 375,000 | |
1,300 | 1,315 | 1,207 | 1,280 | -20 | -1.5 | 149,800 | |
1,306 | 1,326 | 1,269 | 1,300 | -18 | -1.4 | 248,400 | |
1,300 | 1,335 | 1,261 | 1,318 | +18 | +1.4 | 303,000 |