3950 ザ・パック 東証1 15:00
2,574円
前日比
-25 (-0.96%)
比較される銘柄: スパバッグレンゴー日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
12.0 1.10 1.94 1.80
年初来高値: 3,020 (16/01/04)
年初来安値: 2,346 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 2,599 2,601 2,569 2,574 -25 -1.0 17,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 2,618 2,628 2,594 2,599 +10 +0.4 14,800
16/11/30 2,599 2,599 2,578 2,589 -2 -0.1 11,700
16/11/29 2,577 2,594 2,570 2,591 -3 -0.1 14,700
16/11/28 2,612 2,612 2,568 2,594 -18 -0.7 27,600
16/11/25 2,628 2,635 2,601 2,612 -16 -0.6 17,500
16/11/24 2,629 2,629 2,607 2,628 +31 +1.2 8,300
16/11/22 2,622 2,622 2,582 2,597 -45 -1.7 32,700
16/11/21 2,643 2,662 2,626 2,642 -1 0.0 16,100
16/11/18 2,642 2,654 2,618 2,643 +1 0.0 18,200
16/11/17 2,622 2,652 2,622 2,642 +3 +0.1 12,100
16/11/16 2,640 2,640 2,605 2,639 +30 +1.1 14,100
16/11/15 2,638 2,638 2,586 2,609 -29 -1.1 19,200
16/11/14 2,647 2,663 2,620 2,638 -2 -0.1 18,300
16/11/11 2,701 2,730 2,602 2,640 -31 -1.2 17,500
16/11/10 2,625 2,678 2,590 2,671 +171 +6.8 18,100
16/11/09 2,640 2,652 2,500 2,500 -104 -4.0 18,000
16/11/08 2,686 2,710 2,600 2,604 -111 -4.1 18,100
16/11/07 2,818 2,818 2,710 2,715 -31 -1.1 7,100
16/11/04 2,751 2,775 2,733 2,746 -31 -1.1 10,100
16/11/02 2,810 2,848 2,769 2,777 -73 -2.6 12,700
16/11/01 2,854 2,863 2,821 2,850 -1 0.0 7,900
16/10/31 2,859 2,902 2,847 2,851 -8 -0.3 4,800
16/10/28 2,866 2,871 2,801 2,859 +28 +1.0 19,600
16/10/27 2,839 2,850 2,809 2,831 -8 -0.3 6,000
16/10/26 2,805 2,844 2,805 2,839 +14 +0.5 10,000
16/10/25 2,814 2,836 2,813 2,825 -5 -0.2 12,600
16/10/24 2,813 2,840 2,808 2,830 +9 +0.3 6,700
16/10/21 2,824 2,838 2,819 2,821 +14 +0.5 4,200
16/10/20 2,812 2,822 2,788 2,807 +9 +0.3 13,300

日経平均