3950 ザ・パック 東証1 10:26
3,755円
前日比
-5 (-0.13%)
比較される銘柄: スパバッグレンゴー日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
15.7 1.45 1.33 1.25
年初来高値: 4,140 (17/09/25)
年初来安値: 2,618 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,760 3,775 3,745 3,755 -5 -0.1 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,765 3,770 3,745 3,760 +10 +0.3 29,400
17/12/11 3,770 3,775 3,740 3,750 -20 -0.5 26,900
17/12/08 3,730 3,780 3,730 3,770 -30 -0.8 52,000
17/12/07 3,790 3,830 3,790 3,800 +30 +0.8 32,800
17/12/06 3,780 3,840 3,770 3,770 -20 -0.5 39,000
17/12/05 3,760 3,835 3,740 3,790 +55 +1.5 36,300
17/12/04 3,830 3,850 3,735 3,735 -65 -1.7 31,100
17/12/01 3,780 3,815 3,780 3,800 +30 +0.8 31,700
17/11/30 3,760 3,795 3,745 3,770 +10 +0.3 46,300
17/11/29 3,745 3,770 3,735 3,760 +60 +1.6 35,800
17/11/28 3,710 3,720 3,690 3,700 -10 -0.3 11,800
17/11/27 3,730 3,730 3,680 3,710 +30 +0.8 16,300
17/11/24 3,675 3,700 3,645 3,680 0 0.0 10,700
17/11/22 3,710 3,710 3,650 3,680 -5 -0.1 19,300
17/11/21 3,720 3,725 3,685 3,685 +25 +0.7 11,700
17/11/20 3,650 3,670 3,620 3,660 +10 +0.3 14,100
17/11/17 3,710 3,710 3,650 3,650 -25 -0.7 29,200
17/11/16 3,670 3,710 3,640 3,675 +5 +0.1 24,300
17/11/15 3,825 3,830 3,655 3,670 -160 -4.2 31,400
17/11/14 3,860 3,865 3,825 3,830 -30 -0.8 9,200
17/11/13 3,870 3,875 3,855 3,860 -10 -0.3 9,500
17/11/10 3,860 3,895 3,860 3,870 -35 -0.9 13,400
17/11/09 3,915 3,950 3,870 3,905 -10 -0.3 36,700
17/11/08 3,910 3,935 3,890 3,915 -20 -0.5 24,000
17/11/07 3,960 3,960 3,900 3,935 +55 +1.4 42,700
17/11/06 3,935 3,935 3,880 3,880 -15 -0.4 11,800
17/11/02 3,910 3,910 3,875 3,895 -20 -0.5 19,100
17/11/01 3,935 3,940 3,910 3,915 -20 -0.5 18,500
17/10/31 3,925 3,945 3,920 3,935 +10 +0.3 9,100

日経平均