37,565.05 | -63.43 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.17% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,635 | 3,580 | 3,585 | -50 | -1.4 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,675 | 3,615 | 3,635 | -30 | -0.8 | 28,400 | |
3,700 | 3,725 | 3,665 | 3,665 | +15 | +0.4 | 35,800 | |
3,655 | 3,685 | 3,620 | 3,650 | +25 | +0.7 | 26,900 | |
3,645 | 3,660 | 3,580 | 3,625 | +20 | +0.6 | 37,900 | |
3,665 | 3,665 | 3,580 | 3,605 | -60 | -1.6 | 40,300 | |
3,600 | 3,695 | 3,585 | 3,665 | +80 | +2.2 | 25,600 | |
3,680 | 3,680 | 3,565 | 3,585 | -80 | -2.2 | 33,700 | |
3,760 | 3,760 | 3,655 | 3,665 | -100 | -2.7 | 35,000 | |
3,720 | 3,780 | 3,695 | 3,765 | +50 | +1.3 | 26,300 | |
3,720 | 3,745 | 3,705 | 3,715 | +10 | +0.3 | 24,500 | |
3,720 | 3,725 | 3,690 | 3,705 | -55 | -1.5 | 18,900 | |
3,785 | 3,810 | 3,755 | 3,760 | -45 | -1.2 | 17,300 | |
3,845 | 3,850 | 3,790 | 3,805 | -55 | -1.4 | 14,900 | |
3,910 | 3,910 | 3,850 | 3,860 | -45 | -1.2 | 23,200 | |
3,850 | 3,905 | 3,830 | 3,905 | +45 | +1.2 | 17,300 | |
3,890 | 3,910 | 3,840 | 3,860 | -20 | -0.5 | 24,900 | |
3,835 | 3,935 | 3,830 | 3,880 | +25 | +0.6 | 23,400 | |
3,860 | 3,900 | 3,805 | 3,855 | -5 | -0.1 | 42,700 | |
3,850 | 3,880 | 3,815 | 3,860 | +30 | +0.8 | 25,500 | |
3,760 | 3,835 | 3,760 | 3,830 | +80 | +2.1 | 27,500 | |
3,780 | 3,780 | 3,725 | 3,750 | 0 | 0.0 | 19,400 | |
3,730 | 3,775 | 3,700 | 3,750 | +50 | +1.4 | 30,500 | |
3,660 | 3,715 | 3,650 | 3,700 | +25 | +0.7 | 13,200 | |
3,685 | 3,715 | 3,650 | 3,675 | 0 | 0.0 | 22,400 | |
3,650 | 3,680 | 3,620 | 3,675 | +45 | +1.2 | 20,300 | |
3,655 | 3,675 | 3,620 | 3,630 | +15 | +0.4 | 27,000 | |
3,595 | 3,620 | 3,560 | 3,615 | +35 | +1.0 | 14,400 | |
3,660 | 3,660 | 3,570 | 3,580 | -15 | -0.4 | 28,000 | |
3,570 | 3,615 | 3,555 | 3,595 | +5 | +0.1 | 25,500 |