38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,675 | 3,620 | 3,635 | -30 | -0.8 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,420 | 3,305 | 3,350 | -45 | -1.3 | 23,200 | |
3,370 | 3,420 | 3,345 | 3,395 | +60 | +1.8 | 40,700 | |
3,285 | 3,335 | 3,270 | 3,335 | +60 | +1.8 | 22,400 | |
3,305 | 3,330 | 3,225 | 3,275 | -30 | -0.9 | 33,500 | |
3,290 | 3,315 | 3,275 | 3,305 | +45 | +1.4 | 33,700 | |
3,275 | 3,275 | 3,240 | 3,260 | -5 | -0.2 | 16,900 | |
3,265 | 3,295 | 3,240 | 3,265 | +45 | +1.4 | 29,000 | |
3,200 | 3,240 | 3,150 | 3,220 | +30 | +0.9 | 19,000 | |
3,240 | 3,250 | 3,190 | 3,190 | -50 | -1.5 | 14,700 | |
3,210 | 3,250 | 3,195 | 3,240 | +5 | +0.2 | 15,100 | |
3,155 | 3,240 | 3,155 | 3,235 | +65 | +2.1 | 22,000 | |
3,185 | 3,200 | 3,125 | 3,170 | +10 | +0.3 | 23,000 | |
3,190 | 3,205 | 3,145 | 3,160 | -10 | -0.3 | 14,200 | |
3,215 | 3,225 | 3,155 | 3,170 | -40 | -1.2 | 21,100 | |
3,205 | 3,265 | 3,190 | 3,210 | -40 | -1.2 | 13,200 | |
3,210 | 3,255 | 3,210 | 3,250 | +15 | +0.5 | 11,900 | |
3,215 | 3,265 | 3,210 | 3,235 | +5 | +0.2 | 21,400 | |
3,205 | 3,250 | 3,165 | 3,230 | +15 | +0.5 | 14,700 | |
3,165 | 3,235 | 3,150 | 3,215 | +70 | +2.2 | 18,100 | |
3,080 | 3,155 | 3,080 | 3,145 | +65 | +2.1 | 24,800 | |
3,085 | 3,110 | 3,075 | 3,080 | -55 | -1.8 | 23,500 | |
3,180 | 3,200 | 3,130 | 3,135 | -25 | -0.8 | 23,100 | |
3,170 | 3,225 | 3,155 | 3,160 | +5 | +0.2 | 20,500 | |
3,235 | 3,235 | 3,125 | 3,155 | -80 | -2.5 | 27,200 | |
3,260 | 3,260 | 3,205 | 3,235 | -25 | -0.8 | 22,000 | |
3,220 | 3,270 | 3,175 | 3,260 | +5 | +0.2 | 27,300 | |
3,280 | 3,285 | 3,255 | 3,255 | -20 | -0.6 | 14,200 | |
3,240 | 3,290 | 3,230 | 3,275 | +45 | +1.4 | 16,200 | |
3,195 | 3,260 | 3,195 | 3,230 | +5 | +0.2 | 34,600 | |
3,255 | 3,280 | 3,220 | 3,225 | -15 | -0.5 | 22,300 |