37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,580 | 3,605 | -60 | -1.6 | 40,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,090 | 3,095 | -45 | -1.4 | 41,400 | |
3,230 | 3,230 | 3,130 | 3,140 | -90 | -2.8 | 52,600 | |
3,315 | 3,330 | 3,200 | 3,230 | -45 | -1.4 | 47,400 | |
3,215 | 3,300 | 3,200 | 3,275 | +80 | +2.5 | 40,400 | |
3,100 | 3,200 | 3,100 | 3,195 | +85 | +2.7 | 27,800 | |
3,060 | 3,125 | 3,060 | 3,110 | +50 | +1.6 | 21,000 | |
3,095 | 3,105 | 3,035 | 3,060 | -15 | -0.5 | 31,600 | |
3,065 | 3,090 | 3,055 | 3,075 | +10 | +0.3 | 10,000 | |
3,030 | 3,085 | 3,030 | 3,065 | +40 | +1.3 | 14,000 | |
3,010 | 3,035 | 2,999 | 3,025 | -15 | -0.5 | 20,500 | |
3,045 | 3,075 | 3,035 | 3,040 | -25 | -0.8 | 17,800 | |
3,045 | 3,065 | 3,025 | 3,065 | +10 | +0.3 | 25,800 | |
3,080 | 3,080 | 3,035 | 3,055 | +15 | +0.5 | 10,600 | |
3,125 | 3,135 | 3,040 | 3,040 | -50 | -1.6 | 24,200 | |
3,140 | 3,155 | 3,070 | 3,090 | -75 | -2.4 | 30,000 | |
3,185 | 3,185 | 3,140 | 3,165 | -20 | -0.6 | 15,500 | |
3,150 | 3,190 | 3,140 | 3,185 | +30 | +1.0 | 18,400 | |
3,150 | 3,190 | 3,140 | 3,155 | -10 | -0.3 | 14,400 | |
3,225 | 3,250 | 3,160 | 3,165 | -65 | -2.0 | 19,500 | |
3,170 | 3,235 | 3,130 | 3,230 | +75 | +2.4 | 54,700 | |
3,075 | 3,180 | 3,070 | 3,155 | +80 | +2.6 | 58,700 | |
3,250 | 3,250 | 3,075 | 3,075 | -240 | -7.2 | 126,300 | |
3,180 | 3,315 | 3,160 | 3,315 | +150 | +4.7 | 68,100 | |
3,220 | 3,250 | 3,165 | 3,165 | -55 | -1.7 | 20,000 | |
3,255 | 3,255 | 3,175 | 3,220 | -50 | -1.5 | 39,000 | |
3,305 | 3,325 | 3,270 | 3,270 | -70 | -2.1 | 14,100 | |
3,320 | 3,345 | 3,320 | 3,340 | +20 | +0.6 | 10,200 | |
3,315 | 3,370 | 3,295 | 3,320 | +50 | +1.5 | 29,200 | |
3,275 | 3,295 | 3,235 | 3,270 | -5 | -0.2 | 36,300 | |
3,255 | 3,275 | 3,240 | 3,275 | +10 | +0.3 | 14,700 |