37,934.76 | +306.28 | 157.68 | +2.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.32% | -0.98% | 1.17% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,635 | 3,575 | 3,625 | -10 | -0.3 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,205 | 3,255 | +85 | +2.7 | 41,600 | |
3,105 | 3,180 | 3,105 | 3,170 | +55 | +1.8 | 24,400 | |
3,130 | 3,165 | 3,090 | 3,115 | 0 | 0.0 | 19,000 | |
3,120 | 3,145 | 3,105 | 3,115 | +10 | +0.3 | 26,800 | |
3,060 | 3,115 | 3,045 | 3,105 | +95 | +3.2 | 20,900 | |
3,025 | 3,055 | 3,000 | 3,010 | -40 | -1.3 | 22,300 | |
3,080 | 3,080 | 3,020 | 3,050 | -55 | -1.8 | 18,300 | |
3,120 | 3,160 | 3,105 | 3,105 | -5 | -0.2 | 19,100 | |
3,105 | 3,125 | 3,085 | 3,110 | +45 | +1.5 | 13,100 | |
3,065 | 3,110 | 3,055 | 3,065 | 0 | 0.0 | 17,500 | |
2,998 | 3,090 | 2,998 | 3,065 | +45 | +1.5 | 26,800 | |
3,020 | 3,025 | 2,993 | 3,020 | +10 | +0.3 | 19,400 | |
2,990 | 3,035 | 2,985 | 3,010 | +36 | +1.2 | 29,300 | |
2,975 | 2,975 | 2,947 | 2,974 | +1 | 0.0 | 17,200 | |
2,980 | 3,000 | 2,962 | 2,973 | +10 | +0.3 | 23,100 | |
2,886 | 2,969 | 2,886 | 2,963 | +75 | +2.6 | 30,500 | |
2,877 | 2,908 | 2,865 | 2,888 | +16 | +0.6 | 33,200 | |
2,860 | 2,881 | 2,848 | 2,872 | +16 | +0.6 | 23,900 | |
2,840 | 2,866 | 2,822 | 2,856 | +16 | +0.6 | 21,500 | |
2,810 | 2,881 | 2,809 | 2,840 | +16 | +0.6 | 18,600 | |
2,870 | 2,888 | 2,822 | 2,824 | -59 | -2.0 | 20,000 | |
2,948 | 2,948 | 2,874 | 2,883 | -101 | -3.4 | 18,600 | |
2,986 | 2,993 | 2,951 | 2,984 | -7 | -0.2 | 31,900 | |
3,000 | 3,005 | 2,961 | 2,991 | +36 | +1.2 | 33,200 | |
2,976 | 2,976 | 2,931 | 2,955 | +28 | +1.0 | 16,500 | |
2,924 | 2,935 | 2,900 | 2,927 | -28 | -0.9 | 21,700 | |
2,877 | 2,959 | 2,877 | 2,955 | +98 | +3.4 | 30,600 | |
2,977 | 2,977 | 2,846 | 2,857 | -120 | -4.0 | 26,400 | |
2,961 | 2,997 | 2,919 | 2,977 | +59 | +2.0 | 45,600 | |
2,913 | 2,948 | 2,879 | 2,918 | +5 | +0.2 | 28,300 |