38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,970 | 3,820 | 3,865 | +60 | +1.6 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,080 | 2,961 | 2,972 | -88 | -2.9 | 119,900 | |
3,030 | 3,095 | 3,015 | 3,060 | +30 | +1.0 | 358,600 | |
3,045 | 3,060 | 2,993 | 3,030 | -30 | -1.0 | 206,900 | |
3,130 | 3,130 | 3,050 | 3,060 | -40 | -1.3 | 148,900 | |
3,185 | 3,195 | 3,085 | 3,100 | -55 | -1.7 | 71,300 | |
3,175 | 3,220 | 3,150 | 3,155 | +5 | +0.2 | 74,400 | |
3,190 | 3,190 | 3,150 | 3,150 | -45 | -1.4 | 42,400 | |
3,185 | 3,205 | 3,170 | 3,195 | +5 | +0.2 | 47,500 | |
3,180 | 3,215 | 3,150 | 3,190 | +15 | +0.5 | 47,100 | |
3,125 | 3,180 | 3,085 | 3,175 | +50 | +1.6 | 84,800 | |
3,110 | 3,145 | 3,095 | 3,125 | +20 | +0.6 | 24,100 | |
3,090 | 3,125 | 3,080 | 3,105 | +20 | +0.6 | 24,800 | |
3,095 | 3,120 | 3,060 | 3,085 | -10 | -0.3 | 27,500 | |
3,085 | 3,100 | 3,080 | 3,095 | +35 | +1.1 | 16,500 | |
3,060 | 3,090 | 3,040 | 3,060 | +45 | +1.5 | 46,500 | |
3,040 | 3,045 | 2,994 | 3,015 | -40 | -1.3 | 30,800 | |
3,085 | 3,115 | 3,045 | 3,055 | -10 | -0.3 | 26,800 | |
2,991 | 3,080 | 2,980 | 3,065 | +55 | +1.8 | 22,800 | |
3,020 | 3,020 | 2,976 | 3,010 | +40 | +1.3 | 24,700 | |
2,925 | 2,974 | 2,887 | 2,970 | +45 | +1.5 | 47,700 | |
2,939 | 2,949 | 2,915 | 2,925 | -14 | -0.5 | 22,800 | |
2,977 | 3,000 | 2,927 | 2,939 | -76 | -2.5 | 37,200 | |
3,040 | 3,050 | 3,010 | 3,015 | -40 | -1.3 | 16,200 | |
3,075 | 3,100 | 3,045 | 3,055 | +35 | +1.2 | 18,000 | |
3,020 | 3,030 | 3,005 | 3,020 | -25 | -0.8 | 18,500 | |
3,050 | 3,050 | 3,020 | 3,045 | -35 | -1.1 | 23,700 | |
3,140 | 3,140 | 3,075 | 3,080 | -60 | -1.9 | 11,400 | |
3,220 | 3,235 | 3,125 | 3,140 | -65 | -2.0 | 24,100 | |
3,165 | 3,245 | 3,165 | 3,205 | +20 | +0.6 | 18,400 | |
3,235 | 3,235 | 3,185 | 3,185 | -45 | -1.4 | 11,700 |