38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,745 | 3,685 | 3,695 | -25 | -0.7 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,680 | 3,620 | 3,675 | +45 | +1.2 | 20,300 | |
3,655 | 3,675 | 3,620 | 3,630 | +15 | +0.4 | 27,000 | |
3,595 | 3,620 | 3,560 | 3,615 | +35 | +1.0 | 14,400 | |
3,660 | 3,660 | 3,570 | 3,580 | -15 | -0.4 | 28,000 | |
3,570 | 3,615 | 3,555 | 3,595 | +5 | +0.1 | 25,500 | |
3,650 | 3,650 | 3,570 | 3,590 | -25 | -0.7 | 17,800 | |
3,755 | 3,755 | 3,590 | 3,615 | -110 | -3.0 | 20,600 | |
3,630 | 3,725 | 3,595 | 3,725 | +95 | +2.6 | 40,000 | |
3,585 | 3,650 | 3,585 | 3,630 | +45 | +1.3 | 34,000 | |
3,530 | 3,615 | 3,530 | 3,585 | +35 | +1.0 | 30,400 | |
3,575 | 3,605 | 3,525 | 3,550 | -10 | -0.3 | 18,100 | |
3,570 | 3,580 | 3,520 | 3,560 | 0 | 0.0 | 24,700 | |
3,525 | 3,570 | 3,505 | 3,560 | +30 | +0.8 | 17,800 | |
3,570 | 3,575 | 3,510 | 3,530 | -35 | -1.0 | 36,400 | |
3,545 | 3,600 | 3,510 | 3,565 | +60 | +1.7 | 34,200 | |
3,585 | 3,600 | 3,505 | 3,505 | -70 | -2.0 | 56,500 | |
3,650 | 3,680 | 3,570 | 3,575 | -130 | -3.5 | 52,200 | |
3,740 | 3,755 | 3,705 | 3,705 | -30 | -0.8 | 25,300 | |
3,785 | 3,815 | 3,730 | 3,735 | -95 | -2.5 | 18,100 | |
3,800 | 3,840 | 3,785 | 3,830 | +35 | +0.9 | 20,700 | |
3,830 | 3,840 | 3,775 | 3,795 | -20 | -0.5 | 11,600 | |
3,815 | 3,845 | 3,800 | 3,815 | 0 | 0.0 | 18,400 | |
3,665 | 3,835 | 3,665 | 3,815 | +90 | +2.4 | 15,200 | |
3,650 | 3,750 | 3,650 | 3,725 | +40 | +1.1 | 39,400 | |
3,750 | 3,755 | 3,615 | 3,685 | -100 | -2.6 | 62,900 | |
3,860 | 3,900 | 3,730 | 3,785 | -160 | -4.1 | 81,100 | |
3,745 | 3,945 | 3,700 | 3,945 | +480 | +13.9 | 132,300 | |
3,345 | 3,500 | 3,345 | 3,465 | +95 | +2.8 | 60,200 | |
3,365 | 3,400 | 3,320 | 3,370 | -10 | -0.3 | 27,300 | |
3,375 | 3,405 | 3,370 | 3,380 | 0 | 0.0 | 16,600 |