38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,190 | 1,097 | 1,147 | -41 | -3.5 | 252,600 | |
1,246 | 1,246 | 1,182 | 1,188 | -82 | -6.5 | 232,200 | |
1,229 | 1,285 | 1,165 | 1,270 | +52 | +4.3 | 324,400 | |
1,260 | 1,275 | 1,180 | 1,218 | -50 | -3.9 | 381,900 | |
1,319 | 1,330 | 1,247 | 1,268 | -51 | -3.9 | 489,900 | |
1,327 | 1,354 | 1,276 | 1,319 | -12 | -0.9 | 277,100 | |
1,310 | 1,331 | 1,271 | 1,331 | +35 | +2.7 | 197,200 | |
1,409 | 1,419 | 1,254 | 1,296 | -133 | -9.3 | 294,700 | |
1,397 | 1,429 | 986 | 1,429 | +51 | +3.7 | 400,500 | |
1,387 | 1,487 | 1,369 | 1,378 | -9 | -0.6 | 287,300 | |
1,453 | 1,483 | 1,381 | 1,387 | -61 | -4.2 | 261,500 | |
1,472 | 1,530 | 1,396 | 1,448 | -22 | -1.5 | 505,900 | |
1,485 | 1,547 | 1,419 | 1,470 | -14 | -0.9 | 417,700 | |
1,580 | 1,595 | 1,420 | 1,484 | -94 | -6.0 | 338,900 | |
1,615 | 1,676 | 1,570 | 1,578 | -37 | -2.3 | 318,000 | |
1,635 | 1,697 | 1,495 | 1,615 | -19 | -1.2 | 373,700 | |
1,536 | 1,665 | 1,479 | 1,634 | +75 | +4.8 | 428,800 | |
1,440 | 1,648 | 1,382 | 1,559 | +102 | +7.0 | 462,400 | |
1,571 | 1,655 | 1,395 | 1,457 | -119 | -7.6 | 677,600 | |
1,393 | 1,628 | 1,384 | 1,576 | +172 | +12.3 | 837,400 | |
1,287 | 1,430 | 1,285 | 1,404 | +128 | +10.0 | 652,600 | |
1,164 | 1,284 | 1,132 | 1,276 | +97 | +8.2 | 425,800 | |
1,270 | 1,294 | 1,176 | 1,179 | -102 | -8.0 | 454,300 | |
1,348 | 1,360 | 1,279 | 1,281 | -69 | -5.1 | 489,800 | |
1,359 | 1,382 | 1,275 | 1,350 | -18 | -1.3 | 392,800 | |
1,360 | 1,386 | 1,305 | 1,368 | -1 | -0.1 | 762,800 | |
1,380 | 1,391 | 1,340 | 1,369 | -19 | -1.4 | 1,551,900 | |
1,490 | 1,586 | 1,351 | 1,388 | -80 | -5.4 | 1,148,000 | |
1,416 | 1,510 | 1,368 | 1,468 | +38 | +2.7 | 318,800 | |
1,574 | 1,593 | 1,403 | 1,430 | -165 | -10.3 | 438,500 |