38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,600 | 1,276 | 1,595 | +339 | +27.0 | 436,000 | |
1,249 | 1,294 | 1,202 | 1,256 | +27 | +2.2 | 241,500 | |
1,141 | 1,315 | 1,082 | 1,229 | +28 | +2.3 | 444,700 | |
1,118 | 1,297 | 1,081 | 1,201 | +82 | +7.3 | 294,600 | |
1,407 | 1,419 | 1,061 | 1,119 | -287 | -20.4 | 507,800 | |
1,252 | 1,414 | 1,155 | 1,406 | +124 | +9.7 | 747,800 | |
1,247 | 1,288 | 1,106 | 1,282 | +18 | +1.4 | 233,800 | |
1,290 | 1,299 | 940 | 1,264 | -26 | -2.0 | 509,500 | |
1,354 | 1,420 | 1,231 | 1,290 | -70 | -5.1 | 560,800 | |
1,380 | 1,472 | 1,270 | 1,360 | -35 | -2.5 | 325,800 | |
1,381 | 1,414 | 1,220 | 1,395 | -2 | -0.1 | 422,500 | |
1,574 | 1,595 | 1,360 | 1,397 | -168 | -10.7 | 446,600 | |
1,572 | 1,639 | 1,510 | 1,565 | -35 | -2.2 | 436,600 | |
1,620 | 1,720 | 1,471 | 1,600 | -12 | -0.7 | 384,000 | |
1,450 | 1,649 | 1,230 | 1,612 | +128 | +8.6 | 650,500 | |
1,331 | 1,570 | 1,319 | 1,484 | +136 | +10.1 | 676,300 | |
1,645 | 1,656 | 1,132 | 1,348 | -352 | -20.7 | 1,003,900 | |
1,800 | 1,835 | 1,680 | 1,700 | -109 | -6.0 | 988,300 | |
2,035 | 2,090 | 1,796 | 1,809 | -226 | -11.1 | 459,800 | |
2,135 | 2,210 | 1,995 | 2,035 | -95 | -4.5 | 320,300 | |
2,220 | 2,265 | 2,050 | 2,130 | -100 | -4.5 | 342,600 | |
2,200 | 2,230 | 2,015 | 2,230 | +35 | +1.6 | 440,700 | |
2,265 | 2,325 | 2,110 | 2,195 | -95 | -4.1 | 369,300 | |
2,400 | 2,420 | 2,255 | 2,290 | -105 | -4.4 | 445,400 | |
2,375 | 2,465 | 2,225 | 2,395 | +25 | +1.1 | 469,000 | |
2,170 | 2,375 | 2,100 | 2,370 | +190 | +8.7 | 628,200 | |
1,930 | 2,185 | 1,895 | 2,180 | +256 | +13.3 | 868,600 | |
1,917 | 2,000 | 1,899 | 1,924 | +22 | +1.2 | 423,100 | |
1,977 | 1,995 | 1,894 | 1,902 | -67 | -3.4 | 649,400 | |
1,944 | 2,020 | 1,941 | 1,969 | +28 | +1.4 | 535,600 |