38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,645 | 3,060 | 3,115 | -465 | -13.0 | 498,400 | |
3,455 | 3,720 | 3,355 | 3,580 | +185 | +5.4 | 351,800 | |
3,225 | 3,580 | 3,090 | 3,395 | +170 | +5.3 | 311,300 | |
2,856 | 3,375 | 2,827 | 3,225 | +344 | +11.9 | 305,100 | |
2,975 | 3,120 | 2,864 | 2,881 | -164 | -5.4 | 250,800 | |
3,235 | 3,285 | 2,764 | 3,045 | -185 | -5.7 | 584,300 | |
3,190 | 3,535 | 3,035 | 3,230 | -5 | -0.2 | 382,500 | |
4,145 | 4,170 | 3,025 | 3,235 | -970 | -23.1 | 506,600 | |
3,165 | 4,230 | 3,055 | 4,205 | +1,055 | +33.5 | 477,700 | |
3,550 | 3,610 | 3,025 | 3,150 | -405 | -11.4 | 231,100 | |
3,575 | 3,595 | 3,200 | 3,555 | -25 | -0.7 | 268,200 | |
3,795 | 3,995 | 3,570 | 3,580 | -215 | -5.7 | 402,400 | |
4,105 | 4,130 | 3,725 | 3,795 | -350 | -8.4 | 315,000 | |
4,030 | 4,210 | 3,800 | 4,145 | +110 | +2.7 | 351,300 | |
3,720 | 4,040 | 3,595 | 4,035 | +320 | +8.6 | 393,300 | |
3,835 | 3,900 | 3,335 | 3,715 | -45 | -1.2 | 378,500 | |
3,710 | 3,970 | 3,685 | 3,760 | +120 | +3.3 | 422,800 | |
3,780 | 3,850 | 3,605 | 3,640 | -130 | -3.4 | 1,207,300 | |
3,935 | 3,960 | 3,620 | 3,770 | -165 | -4.2 | 435,800 | |
4,030 | 4,030 | 3,850 | 3,935 | -55 | -1.4 | 333,000 | |
3,785 | 4,140 | 3,610 | 3,990 | +235 | +6.3 | 308,800 | |
3,560 | 3,775 | 3,445 | 3,755 | +185 | +5.2 | 247,400 | |
3,570 | 3,750 | 3,500 | 3,570 | +10 | +0.3 | 284,600 | |
3,340 | 3,740 | 3,340 | 3,560 | +250 | +7.6 | 403,700 | |
3,120 | 3,450 | 3,075 | 3,310 | +170 | +5.4 | 293,000 | |
3,175 | 3,280 | 2,934 | 3,140 | -10 | -0.3 | 246,100 | |
3,070 | 3,295 | 3,050 | 3,150 | +75 | +2.4 | 264,200 | |
2,920 | 3,100 | 2,881 | 3,075 | +120 | +4.1 | 228,800 | |
2,637 | 3,120 | 2,618 | 2,955 | +344 | +13.2 | 407,700 | |
2,618 | 2,744 | 2,528 | 2,611 | +22 | +0.8 | 699,700 |