38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 905 | 905 | -45 | -4.7 | 10,000 | |
980 | 1,000 | 950 | 950 | -49 | -4.9 | 26,000 | |
950 | 1,050 | 900 | 999 | +69 | +7.4 | 40,500 | |
1,000 | 1,000 | 900 | 930 | -70 | -7.0 | 22,000 | |
974 | 1,009 | 951 | 1,000 | +25 | +2.6 | 123,500 | |
1,000 | 1,000 | 950 | 975 | -25 | -2.5 | 43,000 | |
880 | 1,000 | 880 | 1,000 | +160 | +19.0 | 88,000 | |
790 | 880 | 780 | 840 | +41 | +5.1 | 36,000 | |
750 | 805 | 701 | 799 | +49 | +6.5 | 29,500 | |
702 | 750 | 700 | 750 | -20 | -2.6 | 17,000 | |
799 | 799 | 690 | 770 | +40 | +5.5 | 12,000 | |
750 | 800 | 710 | 730 | -65 | -8.2 | 41,000 | |
790 | 795 | 710 | 795 | +5 | +0.6 | 12,500 | |
830 | 830 | 790 | 790 | -40 | -4.8 | 10,500 | |
790 | 880 | 750 | 830 | -50 | -5.7 | 27,000 | |
880 | 880 | 830 | 880 | 0 | 0.0 | 25,000 | |
830 | 880 | 830 | 880 | 0 | 0.0 | 43,500 | |
790 | 880 | 781 | 880 | +81 | +10.1 | 37,200 | |
772 | 799 | 772 | 799 | -8 | -1.0 | 28,050 | |
772 | 809 | 745 | 807 | +8 | +1.0 | 35,200 | |
763 | 799 | 728 | 799 | +9 | +1.1 | 40,700 | |
772 | 790 | 718 | 790 | 0 | 0.0 | 27,500 | |
799 | 799 | 790 | 790 | -9 | -1.1 | 8,800 | |
799 | 818 | 799 | 799 | 0 | 0.0 | 34,100 | |
727 | 809 | 727 | 799 | -19 | -2.3 | 11,000 | |
818 | 818 | 818 | 818 | 0 | 0.0 | 14,300 | |
818 | 818 | 800 | 818 | 0 | 0.0 | 15,400 | |
845 | 846 | 818 | 818 | -45 | -5.2 | 18,700 | |
813 | 864 | 759 | 863 | +45 | +5.5 | 67,100 | |
772 | 818 | 736 | 818 | - | - | 41,800 |