38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,090 | 2,636 | 2,680 | -345 | -11.4 | 328,100 | |
3,060 | 3,140 | 2,820 | 3,025 | -80 | -2.6 | 363,100 | |
2,943 | 3,245 | 2,916 | 3,105 | +162 | +5.5 | 509,400 | |
2,833 | 2,996 | 2,746 | 2,943 | +110 | +3.9 | 317,000 | |
2,714 | 2,882 | 2,607 | 2,833 | +131 | +4.8 | 437,700 | |
2,745 | 2,845 | 2,702 | 2,702 | -43 | -1.6 | 1,181,500 | |
2,724 | 2,854 | 2,719 | 2,745 | +21 | +0.8 | 335,700 | |
3,030 | 3,110 | 2,703 | 2,724 | -296 | -9.8 | 481,600 | |
2,581 | 3,270 | 2,581 | 3,020 | +440 | +17.1 | 910,600 | |
2,552 | 2,788 | 2,537 | 2,580 | +35 | +1.4 | 603,600 | |
2,821 | 2,821 | 2,544 | 2,545 | -282 | -10.0 | 778,200 | |
2,892 | 3,035 | 2,678 | 2,827 | -65 | -2.2 | 1,406,200 | |
2,928 | 3,180 | 2,884 | 2,892 | -36 | -1.2 | 467,800 | |
3,095 | 3,120 | 2,884 | 2,928 | -167 | -5.4 | 365,400 | |
2,691 | 3,275 | 2,639 | 3,095 | +403 | +15.0 | 597,500 | |
2,646 | 2,797 | 2,557 | 2,692 | +58 | +2.2 | 403,200 | |
3,140 | 3,140 | 2,626 | 2,634 | -491 | -15.7 | 536,400 | |
3,130 | 3,415 | 3,050 | 3,125 | +5 | +0.2 | 950,800 | |
3,340 | 3,435 | 3,040 | 3,120 | -290 | -8.5 | 419,200 | |
3,435 | 3,660 | 3,090 | 3,410 | -210 | -5.8 | 641,100 | |
3,460 | 3,805 | 2,617 | 3,620 | +105 | +3.0 | 789,600 | |
3,810 | 4,245 | 3,460 | 3,515 | -370 | -9.5 | 459,800 | |
3,890 | 4,060 | 3,745 | 3,885 | -65 | -1.6 | 369,500 | |
3,880 | 4,320 | 3,865 | 3,950 | +110 | +2.9 | 887,500 | |
3,825 | 3,925 | 3,675 | 3,840 | +5 | +0.1 | 520,900 | |
3,650 | 4,090 | 3,565 | 3,835 | +185 | +5.1 | 656,900 | |
3,285 | 3,700 | 3,240 | 3,650 | +360 | +10.9 | 642,400 | |
3,300 | 3,390 | 3,005 | 3,290 | -10 | -0.3 | 282,900 | |
3,370 | 3,755 | 3,285 | 3,300 | 0 | 0.0 | 407,000 | |
3,045 | 3,345 | 3,010 | 3,300 | +185 | +5.9 | 535,400 |