38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 3,945 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,680 | 3,615 | 3,635 | -35 | -1.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,994 | 1,881 | 1,947 | +19 | +1.0 | 188,800 | |
1,958 | 1,995 | 1,857 | 1,928 | -42 | -2.1 | 263,400 | |
1,854 | 1,971 | 1,823 | 1,970 | +88 | +4.7 | 385,300 | |
1,771 | 1,900 | 1,683 | 1,882 | +101 | +5.7 | 377,500 | |
1,879 | 1,897 | 1,739 | 1,781 | -86 | -4.6 | 390,000 | |
1,875 | 1,944 | 1,832 | 1,867 | -34 | -1.8 | 670,100 | |
1,881 | 1,949 | 1,840 | 1,901 | +18 | +1.0 | 399,600 | |
1,790 | 1,895 | 1,628 | 1,883 | +87 | +4.8 | 358,100 | |
1,532 | 1,824 | 1,522 | 1,796 | +281 | +18.5 | 301,300 | |
1,660 | 1,720 | 1,514 | 1,515 | -130 | -7.9 | 204,100 | |
1,645 | 1,829 | 1,601 | 1,645 | +15 | +0.9 | 381,800 | |
1,714 | 1,717 | 1,491 | 1,630 | -99 | -5.7 | 570,500 | |
1,937 | 2,000 | 1,649 | 1,729 | -235 | -12.0 | 357,100 | |
1,833 | 1,999 | 1,721 | 1,964 | +130 | +7.1 | 433,700 | |
1,600 | 1,900 | 1,600 | 1,834 | +207 | +12.7 | 390,300 | |
1,519 | 1,650 | 1,431 | 1,627 | +128 | +8.5 | 335,000 | |
1,467 | 1,550 | 1,439 | 1,499 | +51 | +3.5 | 280,000 | |
1,447 | 1,500 | 1,438 | 1,448 | +1 | +0.1 | 436,800 | |
1,437 | 1,457 | 1,362 | 1,447 | +29 | +2.0 | 181,100 | |
1,432 | 1,460 | 1,330 | 1,418 | -32 | -2.2 | 230,300 | |
1,369 | 1,462 | 1,330 | 1,450 | +80 | +5.8 | 223,400 | |
1,345 | 1,463 | 1,311 | 1,370 | +39 | +2.9 | 330,000 | |
1,363 | 1,463 | 1,286 | 1,331 | -23 | -1.7 | 535,200 | |
1,330 | 1,376 | 1,240 | 1,354 | +6 | +0.4 | 246,600 | |
1,421 | 1,440 | 1,241 | 1,348 | -82 | -5.7 | 221,900 | |
1,400 | 1,449 | 1,290 | 1,430 | +26 | +1.9 | 248,500 | |
1,279 | 1,435 | 1,262 | 1,404 | +142 | +11.3 | 327,600 | |
1,137 | 1,293 | 1,136 | 1,262 | +119 | +10.4 | 334,300 | |
1,118 | 1,149 | 1,113 | 1,143 | +27 | +2.4 | 182,500 | |
1,155 | 1,178 | 1,103 | 1,116 | -31 | -2.7 | 418,200 |