38,023.43 | +394.95 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.35% | -0.98% | 0.27% |
52週高値 | 564 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 564 | 年初来安値 | 401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 524 | 511 | 523 | +5 | +1.0 | 102,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 459 | 451 | 454 | -10 | -2.2 | 175,900 | |
451 | 465 | 447 | 464 | +11 | +2.4 | 166,400 | |
450 | 461 | 447 | 453 | -6 | -1.3 | 248,800 | |
465 | 468 | 456 | 459 | -2 | -0.4 | 204,200 | |
450 | 462 | 434 | 461 | +11 | +2.4 | 377,100 | |
464 | 464 | 444 | 450 | -3 | -0.7 | 296,200 | |
450 | 456 | 443 | 453 | +1 | +0.2 | 313,400 | |
460 | 462 | 452 | 452 | -13 | -2.8 | 247,700 | |
469 | 469 | 461 | 465 | -6 | -1.3 | 170,300 | |
466 | 477 | 466 | 471 | +6 | +1.3 | 159,800 | |
470 | 471 | 457 | 465 | -7 | -1.5 | 289,300 | |
483 | 484 | 471 | 472 | -18 | -3.7 | 306,500 | |
494 | 494 | 481 | 490 | -3 | -0.6 | 248,500 | |
498 | 503 | 493 | 493 | -5 | -1.0 | 98,000 | |
500 | 502 | 495 | 498 | -1 | -0.2 | 136,500 | |
492 | 500 | 489 | 499 | +6 | +1.2 | 242,500 | |
495 | 507 | 492 | 493 | +6 | +1.2 | 241,300 | |
492 | 498 | 486 | 487 | -15 | -3.0 | 391,200 | |
510 | 520 | 502 | 502 | -16 | -3.1 | 190,400 | |
521 | 532 | 518 | 518 | -3 | -0.6 | 291,000 | |
519 | 544 | 518 | 521 | +5 | +1.0 | 535,400 | |
498 | 519 | 498 | 516 | +21 | +4.2 | 532,800 | |
500 | 506 | 495 | 495 | -8 | -1.6 | 429,200 | |
510 | 514 | 502 | 503 | -9 | -1.8 | 287,600 | |
507 | 524 | 506 | 512 | +1 | +0.2 | 279,300 | |
493 | 515 | 490 | 511 | +13 | +2.6 | 370,900 | |
503 | 510 | 495 | 498 | -5 | -1.0 | 358,400 | |
509 | 511 | 503 | 503 | -4 | -0.8 | 130,600 | |
510 | 510 | 501 | 507 | -3 | -0.6 | 320,500 | |
510 | 514 | 501 | 510 | -5 | -1.0 | 529,400 |